Singapore markets close in 5 hours 52 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.61-1.01 (-1.43%)
At close: 04:00PM EDT
70.00 +0.39 (+0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.050.00--1
-----30.000.140.00-14
42.610.00-101035.000.18+0.03+20.00%252
-----40.000.30+0.07+30.43%217
30.600.00-13913845.000.400.00-340
21.40-2.10-8.94%84550.000.78+0.15+23.81%6240
20.300.00-55155.001.38+0.09+6.98%1104
13.00-4.50-25.71%24328060.002.42+0.16+7.08%1,001832
10.25-0.60-5.53%1421365.004.05+0.10+2.53%4268
7.40-0.35-4.52%3438470.006.50+0.70+12.07%17791
5.40-0.45-7.69%24799975.008.490.00-3511
3.75-0.30-7.41%2411,24880.0012.56+0.62+5.19%21,606
2.63-0.27-9.31%151,07685.0014.450.00-1210
1.80-0.43-19.28%43,54590.0021.00+2.42+13.02%242
1.35-0.10-6.90%1648795.0021.510.00-1100
0.96-0.11-10.28%451,031100.0027.450.00-1112
0.72-0.23-24.21%4192105.0035.46+2.40+7.26%4040
0.54-0.07-11.48%121905110.0038.510.00-10
0.42-0.02-4.55%8375115.0041.600.00--0
0.32+0.05+18.52%390130120.00-----
0.27-0.06-18.18%5239125.00-----
0.31+0.02+6.90%148130.00-----
0.16-0.12-42.86%1240135.00-----
0.120.00-250140.0064.130.00-1,0000
0.140.00-325145.0069.130.00-1,0000