Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,961.30 +994.52 (+1.58%) CMC Crypto 200
1,347.35 -49.18 (-3.52%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.14 | 0.00 | - | 1 | 4 |
| 34.52 | 0.00 | - | 3 | 12 | 35.00 | 0.08 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 40.00 | 0.17 | +0.04 | +30.77% | 2 | 18 |
| 30.60 | 0.00 | - | 139 | 138 | 45.00 | 0.28 | +0.04 | +16.67% | 2 | 40 |
| 25.00 | 0.00 | - | 1 | 46 | 50.00 | 0.47 | -0.03 | -6.00% | 2 | 246 |
| 21.60 | 0.00 | - | 30 | 74 | 55.00 | 0.76 | -0.10 | -11.63% | 3 | 127 |
| 17.60 | +0.60 | +3.53% | 8 | 353 | 60.00 | 1.35 | -0.16 | -10.60% | 2 | 1,865 |
| 12.95 | 0.00 | - | 1 | 222 | 65.00 | 2.28 | -0.20 | -8.06% | 12 | 347 |
| 10.65 | +0.40 | +3.90% | 56 | 938 | 70.00 | 4.05 | -0.45 | -10.00% | 2 | 829 |
| 7.87 | +0.28 | +3.69% | 3 | 1,281 | 75.00 | 6.15 | -0.30 | -4.65% | 43 | 1,199 |
| 5.80 | +0.25 | +4.50% | 80 | 1,424 | 80.00 | 8.92 | -0.48 | -5.11% | 52 | 1,816 |
| 4.19 | +0.19 | +4.75% | 279 | 1,692 | 85.00 | 17.30 | 0.00 | - | 4 | 214 |
| 2.91 | +0.22 | +8.18% | 84 | 3,649 | 90.00 | 16.09 | -0.81 | -4.79% | 10 | 197 |
| 2.10 | +0.10 | +5.00% | 15 | 621 | 95.00 | 20.23 | -6.05 | -23.02% | 45 | 103 |
| 1.48 | +0.06 | +4.23% | 8 | 1,978 | 100.00 | 24.65 | -6.68 | -21.32% | 26 | 115 |
| 1.17 | +0.14 | +13.59% | 1 | 205 | 105.00 | 35.46 | 0.00 | - | 40 | 0 |
| 0.78 | +0.07 | +9.86% | 10 | 985 | 110.00 | 38.51 | 0.00 | - | 1 | 0 |
| 0.59 | +0.12 | +25.53% | 9 | 378 | 115.00 | 41.60 | 0.00 | - | - | 0 |
| 0.44 | +0.06 | +15.79% | 12 | 603 | 120.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 240 | 125.00 | - | - | - | - | - |
| 0.30 | +0.04 | +15.38% | 2 | 50 | 130.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 46 | 135.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 51 | 140.00 | 64.13 | 0.00 | - | 1,000 | 0 |
| 0.15 | 0.00 | - | 5 | 34 | 145.00 | 69.13 | 0.00 | - | 1,000 | 0 |
© 2024 Yahoo. All rights reserved.