Singapore markets open in 8 hours 57 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.14-2.48 (-3.32%)
As of 11:03AM EST. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.060.00-1235.000.210.00-2203
39.000.00-21,78640.000.290.00-2341
32.670.00-286145.000.450.00-11239
24.34-2.61-9.68%31,54750.000.740.00-102521
22.350.00-601,49955.001.51+0.11+7.86%13,428
18.370.00-582,86160.002.49+0.23+10.18%223,108
12.83-1.82-12.42%431,52965.003.95+0.55+16.18%1574,834
9.90-1.60-13.91%1296,07270.006.00+0.50+9.09%610,133
7.65-1.31-14.62%8028,42175.008.51+0.88+11.53%16620,793
5.85-1.07-15.46%237,03080.0011.75+1.50+14.63%1206,243
4.41-0.88-16.64%2714,89885.0015.10+1.50+11.03%101,978
3.33-0.70-17.37%475,61090.0017.070.00-13,342
2.46-0.59-19.34%35,61195.0021.150.00-23136
1.88-0.39-17.18%635,923100.0023.530.00-5857
1.41-0.41-22.53%156,141105.0030.420.00-1319
1.14-0.20-14.93%231,595110.0034.400.00-41111
0.88-0.15-14.56%1841115.0040.350.00-60
0.66-0.14-17.50%611,933120.0044.280.00-80
0.49-0.12-19.67%282,116125.0049.350.00-100