Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,793.11 +3,551.55 (+5.36%) CMC Crypto 200
1,473.52 +119.10 (+8.81%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.05 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.13 | 0.00 | - | 4 | 4 |
| 26.10 | 0.00 | - | - | 120 | 60.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.18 | 0.00 | - | 9 | 16 |
| - | - | - | - | - | 67.00 | 0.21 | 0.00 | - | 1 | 19 |
| 18.71 | 0.00 | - | - | 0 | 68.00 | 0.09 | -0.05 | -35.71% | 3 | 116 |
| - | - | - | - | - | 69.00 | 0.09 | 0.00 | - | 2 | 10 |
| 18.80 | -1.37 | -6.79% | 3 | 62 | 70.00 | 0.11 | -0.01 | -8.33% | 8 | 219 |
| 18.20 | 0.00 | - | 4 | 5 | 71.00 | 0.13 | -0.10 | -43.48% | 3 | 50 |
| 16.76 | 0.00 | - | 29 | 30 | 72.00 | 0.19 | 0.00 | - | 3 | 336 |
| 6.65 | 0.00 | - | 8 | 11 | 73.00 | 0.20 | -0.01 | -4.76% | 2 | 60 |
| 15.20 | 0.00 | - | 2 | 7 | 74.00 | 0.23 | -0.06 | -20.69% | 4 | 92 |
| 14.75 | 0.00 | - | 10 | 34 | 75.00 | 0.30 | -0.02 | -6.25% | 79 | 244 |
| 11.84 | 0.00 | - | 1 | 43 | 76.00 | 0.44 | +0.01 | +2.33% | 7 | 38 |
| 11.95 | +1.78 | +17.50% | 1 | 32 | 77.00 | 0.49 | -0.02 | -3.92% | 17 | 86 |
| 11.12 | 0.00 | - | 56 | 173 | 78.00 | 0.67 | +0.09 | +15.52% | 57 | 97 |
| 9.73 | -0.87 | -8.21% | 3 | 57 | 79.00 | 0.82 | +0.10 | +13.89% | 10 | 40 |
| 9.32 | +0.07 | +0.76% | 4 | 239 | 80.00 | 0.90 | -0.08 | -8.16% | 191 | 806 |
| 8.20 | -0.35 | -4.09% | 1 | 89 | 81.00 | 1.18 | -0.08 | -6.35% | 24 | 84 |
| 7.55 | -0.65 | -7.93% | 4 | 234 | 82.00 | 1.39 | -0.14 | -9.15% | 2 | 128 |
| 7.01 | 0.00 | - | 10 | 39 | 83.00 | 1.93 | -0.18 | -8.53% | 6 | 95 |
| 6.10 | -0.06 | -0.97% | 6 | 125 | 84.00 | 2.14 | -0.04 | -1.83% | 4 | 57 |
| 5.66 | +0.11 | +1.98% | 9 | 100 | 85.00 | 2.52 | +0.01 | +0.40% | 75 | 91 |
| 5.00 | 0.00 | - | 254 | 611 | 86.00 | 2.99 | 0.00 | - | 78 | 78 |
| 4.60 | +0.11 | +2.45% | 29 | 148 | 87.00 | 3.48 | +0.28 | +9.12% | 21 | 29 |
| 4.00 | -0.02 | -0.50% | 33 | 227 | 88.00 | 4.20 | +0.04 | +0.96% | 9 | 8 |
| 3.56 | -0.14 | -3.78% | 120 | 191 | 89.00 | 4.45 | -0.05 | -1.11% | 17 | 12 |
| 3.16 | -0.24 | -7.06% | 119 | 3,414 | 90.00 | 5.30 | +0.10 | +1.92% | 12 | 177 |
| 2.85 | -0.01 | -0.35% | 2 | 236 | 91.00 | 5.63 | -0.22 | -3.76% | 4 | 16 |
| 2.50 | +0.01 | +0.40% | 179 | 630 | 92.00 | 6.53 | 0.00 | - | 2 | 15 |
| 1.79 | +0.04 | +2.29% | 28 | 184 | 95.00 | 11.91 | 0.00 | - | 1 | 1 |
| 0.94 | -0.03 | -3.09% | 548 | 668 | 100.00 | 13.27 | 0.00 | - | 40 | 13 |
| 0.58 | +0.05 | +9.43% | 15 | 108 | 105.00 | - | - | - | - | - |
| 0.35 | -0.03 | -7.89% | 148 | 175 | 110.00 | 24.50 | 0.00 | - | - | 3 |
| 0.23 | 0.00 | - | 163 | 164 | 115.00 | - | - | - | - | - |
| 0.07 | -0.14 | -66.67% | 10 | 9 | 120.00 | - | - | - | - | - |
| 0.11 | -0.07 | -38.89% | 3 | 51 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.