Singapore Markets close in 2 hrs 32 mins
Straits Times Index
3,254.68 -7.86 (-0.24%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,287.97 +95.57 (+0.47%) FTSE 100
7,564.27 +80.02 (+1.07%) BTC-USD
28,574.56 +925.58 (+3.35%) CMC Crypto 200
620.56 +19.59 (+3.26%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.90 | 0.00 | - | - | 0 | 5.00 | 0.04 | 0.00 | - | - | 0 |
| 74.80 | 0.00 | - | - | 0 | 10.00 | 0.09 | 0.00 | - | - | 0 |
| 67.00 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.26 | 0.00 | - | - | 0 |
| 74.00 | +6.00 | +8.82% | 2 | 335 | 25.00 | 0.48 | 0.00 | - | 5 | 0 |
| 62.25 | 0.00 | - | 2 | 0 | 30.00 | 0.50 | 0.00 | - | - | 0 |
| 60.50 | 0.00 | - | 2 | 52 | 35.00 | 1.03 | 0.00 | - | 4 | 0 |
| 47.65 | 0.00 | - | 2 | 0 | 40.00 | 1.83 | 0.00 | - | 2 | 0 |
| 43.70 | 0.00 | - | 50 | 0 | 45.00 | 2.07 | 0.00 | - | 1 | 0 |
| 55.35 | 0.00 | - | 8 | 0 | 50.00 | 2.15 | 0.00 | - | 5 | 0 |
| 46.16 | 0.00 | - | 6 | 0 | 55.00 | 4.35 | 0.00 | - | - | 0 |
| 47.85 | 0.00 | - | 3 | 0 | 60.00 | 3.75 | 0.00 | - | 166 | 0 |
| 44.08 | 0.00 | - | 5 | 0 | 65.00 | 4.93 | 0.00 | - | 3 | 0 |
| 40.40 | 0.00 | - | 3 | 0 | 70.00 | 5.80 | 0.00 | - | 1 | 0 |
| 36.26 | 0.00 | - | 4 | 0 | 75.00 | 7.50 | 0.00 | - | 15 | 0 |
| 33.59 | 0.00 | - | 6 | 0 | 80.00 | 9.05 | 0.00 | - | 9 | 0 |
| 30.90 | 0.00 | - | 110 | 0 | 85.00 | 11.00 | 0.00 | - | 2 | 0 |
| 27.95 | 0.00 | - | 31 | 0 | 90.00 | 13.01 | 0.00 | - | 1 | 0 |
| 25.92 | 0.00 | - | 9 | 0 | 95.00 | 15.35 | 0.00 | - | 253 | 0 |
| 23.57 | 0.00 | - | 38 | 0 | 100.00 | 17.75 | 0.00 | - | 112 | 0 |
| 21.23 | 0.00 | - | 5 | 0 | 105.00 | 20.05 | 0.00 | - | 49 | 0 |
| 18.98 | 0.00 | - | 23 | 0 | 110.00 | 24.10 | 0.00 | - | 30 | 0 |
| 17.00 | 0.00 | - | 5 | 0 | 115.00 | 35.72 | 0.00 | - | 2 | 0 |
| 15.71 | 0.00 | - | 65 | 0 | 120.00 | 30.20 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | 9 | 0 | 125.00 | 45.02 | 0.00 | - | - | 0 |
| 12.83 | 0.00 | - | 81 | 0 | 130.00 | 36.71 | 0.00 | - | 15 | 0 |
| 11.43 | 0.00 | - | 33 | 0 | 135.00 | 51.60 | 0.00 | - | 204 | 0 |
| 10.58 | 0.00 | - | 21 | 0 | 140.00 | 59.95 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 6 | 0 | 145.00 | 63.58 | 0.00 | - | 1 | 0 |
| 8.58 | 0.00 | - | 880 | 0 | 150.00 | 67.10 | 0.00 | - | 4 | 0 |
| 7.75 | 0.00 | - | 12 | 0 | 155.00 | 71.44 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 4 | 0 | 160.00 | 78.40 | 0.00 | - | - | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 165.00 | 70.00 | 0.00 | - | 2 | 0 |
| 5.38 | 0.00 | - | 3 | 0 | 170.00 | 87.01 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 175.00 | 88.60 | 0.00 | - | 3 | 0 |
| 3.84 | 0.00 | - | 2 | 0 | 180.00 | 97.85 | 0.00 | - | 1 | 0 |
| 3.87 | 0.00 | - | 14 | 0 | 185.00 | 95.60 | 0.00 | - | - | 0 |
| 3.75 | 0.00 | - | 200 | 0 | 190.00 | 89.81 | 0.00 | - | 15 | 0 |
| 3.54 | 0.00 | - | 10 | 0 | 195.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 6 | 0 | 200.00 | 110.51 | 0.00 | - | 1 | 0 |
| 2.71 | 0.00 | - | 5 | 0 | 205.00 | 115.32 | 0.00 | - | - | 1 |
| 2.82 | 0.00 | - | 20 | 0 | 210.00 | 126.32 | 0.00 | - | 6 | 0 |
| 2.25 | 0.00 | - | 10 | 0 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
