Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.54+1.84 (+2.12%)
At close: 04:00PM EDT
88.53 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.950.00-115.000.020.00-4632
65.100.00-35010.000.080.00-21,002
63.000.00-1115.000.350.00-162
48.950.00-1220.000.04-0.02-33.33%596
47.010.00-18325.000.020.00-2394
50.700.00-118730.000.070.00-11113
39.750.00-127935.000.020.00-6800
48.95+4.95+11.25%411640.000.020.00-511,375
45.00+3.24+7.76%216745.000.02-0.04-66.67%21,352
38.65+5.65+17.12%943250.000.080.00-1894,957
33.68+0.82+2.50%163155.000.050.00-1522,852
29.80+2.95+10.99%231,76360.000.06+0.02+50.00%9510,096
23.53+1.02+4.53%1522,28765.000.08+0.03+60.00%22615,409
18.70+1.65+9.68%36217,33070.000.10-0.04-28.57%32537,848
16.25+2.10+14.84%1,9263,99372.500.14-0.04-22.22%2762,850
13.87+1.63+13.32%2,55121,30675.000.22-0.09-29.03%2,00335,852
11.42+1.62+16.53%1061,17177.500.38-0.22-36.67%7194,984
9.30+1.55+20.00%8,28746,78580.000.69-0.43-38.39%2,76431,566
7.23+1.29+21.72%2491,89782.501.35-0.59-30.41%8631,450
5.50+1.10+25.00%4,97733,92785.002.28-0.82-26.45%1,88324,130
4.10+0.78+23.49%3,1985,96287.503.45-1.00-22.47%536313
3.00+0.63+26.58%12,89950,18290.004.95-1.05-17.50%7207,016
1.58+0.42+36.21%4,42428,63595.008.67-1.08-11.08%94307
0.85+0.24+39.34%19,09348,497100.0012.98-1.12-7.94%1684
0.49+0.13+36.11%3,9419,733105.0017.13-3.68-17.68%37226
0.31+0.09+40.91%5,3539,460110.0025.500.00-2526
0.200.00-1193,441115.0030.510.00-78457
0.14+0.02+16.67%2,11413,052120.0041.650.00-20
0.12+0.04+50.00%1703,776125.0046.900.00-57124
0.080.00-126,404130.0056.700.00-4,2560
0.060.00-7081,805135.0054.360.00-13
0.05+0.03+150.00%1644,257140.0059.370.00-201
0.050.00-631,923145.0072.300.00-100
0.03-0.01-25.00%469,053150.0078.070.00-500
0.020.00-71,023155.0078.600.00-10
0.02-0.01-33.33%561,512160.0087.370.00-10
0.01-0.12-92.31%55862165.0069.200.00-30
0.02-0.10-83.33%2534170.00100.290.00-100
0.180.00-1416175.0092.750.00-88
0.06+0.05+500.00%52,110180.00106.300.00-10
0.030.00-2354185.00107.640.00-20
0.010.00-4800190.0095.000.00-10
0.010.00-1764195.00114.090.00-12
0.050.00-35,297200.00119.100.00-11
0.010.00-1286205.00130.810.00-10
0.020.00-28,476210.00132.500.00-10
0.010.00-710,580220.00150.200.00-160