Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.56+7.70 (+9.64%)
At close: 04:01PM EST
85.10 -2.46 (-2.81%)
Pre-market: 06:13AM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.250.00-30
-----15.000.430.00-60
59.650.00--020.000.720.00-20
65.000.00-1025.001.230.00-20
38.000.00-217330.001.720.00-20
49.720.00-66535.002.290.00-10
50.020.00-1040.002.800.00-110
27.820.00-28645.004.200.00-20
39.900.00-1050.005.000.00-60
36.090.00-1055.006.550.00-3880
33.600.00-10060.008.100.00-3,0000
26.300.00-1065.009.300.00-6730
35.000.00-2070.0011.700.00-30
28.320.00-1075.0013.250.00-10
29.200.00-24080.0015.760.00-10
27.400.00-31085.0018.000.00-10
26.000.00-5090.0021.300.00-10
23.030.00-11095.0023.820.00-10
21.100.00-1,7340100.0026.770.00-10
19.200.00-100105.0030.040.00-20
18.020.00-50110.0049.810.00-1244
16.350.00-60115.0039.100.00-100
15.020.00-150120.0039.870.00-110
13.530.00-50125.0060.570.00-690
13.240.00-220130.0064.200.00-60
8.300.00-10135.0058.760.00-10
11.150.00-90140.0062.520.00-10
6.420.00-60145.0063.080.00-245
9.200.00-10150.0079.430.00-40
5.430.00-600155.0089.320.00-10
7.250.00-10160.0076.830.00-20
4.750.00-80165.0098.500.00-500
6.800.00-20170.0086.680.00-20
4.400.00-200175.0091.500.00-10
5.880.00-160180.0099.000.00-10
5.500.00-30185.00106.000.00-10
3.400.00-30190.00112.950.00-10
4.860.00-100195.00108.500.00-20
4.400.00-160200.00115.990.00-20
2.960.00-10205.00142.200.00-20
4.250.00-270210.00137.380.00-10