Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,482.02 -664.43 (-1.07%) CMC Crypto 200
1,320.56 +20.46 (+1.57%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.95 | 0.00 | - | 1 | 1 | 5.00 | 0.02 | 0.00 | - | 4 | 632 |
| 65.10 | 0.00 | - | 35 | 0 | 10.00 | 0.08 | 0.00 | - | 2 | 1,002 |
| 63.00 | 0.00 | - | 1 | 1 | 15.00 | 0.35 | 0.00 | - | 1 | 62 |
| 48.95 | 0.00 | - | 1 | 2 | 20.00 | 0.06 | 0.00 | - | 1 | 96 |
| 47.01 | 0.00 | - | 1 | 83 | 25.00 | 0.02 | 0.00 | - | 2 | 394 |
| 50.70 | 0.00 | - | 1 | 187 | 30.00 | 0.07 | 0.00 | - | 11 | 113 |
| 39.75 | 0.00 | - | 1 | 279 | 35.00 | 0.03 | 0.00 | - | 2 | 800 |
| 41.07 | 0.00 | - | 4 | 117 | 40.00 | 0.02 | 0.00 | - | 1 | 1,237 |
| 34.90 | 0.00 | - | 1 | 170 | 45.00 | 0.01 | 0.00 | - | 1 | 1,372 |
| 31.70 | 0.00 | - | 6 | 436 | 50.00 | 0.06 | 0.00 | - | 12 | 4,936 |
| 25.80 | 0.00 | - | 3 | 752 | 55.00 | 0.09 | 0.00 | - | 2 | 2,907 |
| 19.10 | 0.00 | - | 8 | 1,809 | 60.00 | 0.13 | 0.00 | - | 82 | 11,296 |
| 14.30 | 0.00 | - | 1 | 2,958 | 65.00 | 0.27 | 0.00 | - | 63 | 15,556 |
| 10.00 | 0.00 | - | 133 | 17,625 | 70.00 | 0.86 | 0.00 | - | 135 | 39,672 |
| 6.20 | 0.00 | - | 169 | 21,225 | 75.00 | 2.30 | 0.00 | - | 518 | 33,209 |
| 3.60 | 0.00 | - | 1,099 | 49,969 | 80.00 | 4.65 | 0.00 | - | 129 | 30,316 |
| 1.97 | 0.00 | - | 614 | 26,298 | 85.00 | 8.16 | 0.00 | - | 226 | 18,611 |
| 1.06 | 0.00 | - | 791 | 43,474 | 90.00 | 12.19 | 0.00 | - | 55 | 6,619 |
| 0.63 | 0.00 | - | 351 | 18,491 | 95.00 | 14.40 | 0.00 | - | 8 | 270 |
| 0.37 | 0.00 | - | 1,085 | 50,756 | 100.00 | 18.60 | 0.00 | - | 1 | 50 |
| 0.24 | 0.00 | - | 1,152 | 9,948 | 105.00 | 26.45 | 0.00 | - | 1,750 | 174 |
| 0.14 | 0.00 | - | 10 | 9,091 | 110.00 | 36.10 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 4 | 3,447 | 115.00 | 36.65 | 0.00 | - | 2,110 | 378 |
| 0.09 | 0.00 | - | 60 | 6,599 | 120.00 | 47.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 3,945 | 125.00 | 46.65 | 0.00 | - | 860 | 66 |
| 0.05 | 0.00 | - | 34 | 6,533 | 130.00 | 56.70 | 0.00 | - | 4,256 | 0 |
| 0.07 | 0.00 | - | 12 | 1,472 | 135.00 | 61.03 | 0.00 | - | 190 | 0 |
| 0.05 | 0.00 | - | 5 | 4,222 | 140.00 | 65.53 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 7 | 2,037 | 145.00 | 72.30 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 26 | 9,259 | 150.00 | 78.07 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 1 | 1,018 | 155.00 | 78.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 1,460 | 160.00 | 87.37 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 863 | 165.00 | 69.20 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 533 | 170.00 | 100.29 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 1 | 416 | 175.00 | 89.47 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,107 | 180.00 | 106.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 354 | 185.00 | 107.64 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 808 | 190.00 | 95.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 764 | 195.00 | 89.50 | 0.00 | - | 2 | 11 |
| 0.01 | 0.00 | - | 3 | 5,297 | 200.00 | 130.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 286 | 205.00 | 130.81 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 8,476 | 210.00 | 132.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 10,642 | 220.00 | 150.20 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.