Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,300.97 -2.69 (-0.08%) Nikkei
38,236.82 +57.36 (+0.15%) Hang Seng
19,103.30 -11.76 (-0.06%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,587.64 +1,665.09 (+2.73%) CMC Crypto 200
1,285.66 +25.46 (+2.02%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | 9 | 0 |
| 14.46 | 0.00 | - | 30 | 0 | 62.00 | 0.04 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 63.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 64.00 | 0.14 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 65.00 | 0.16 | 0.00 | - | 8 | 0 |
| 9.82 | 0.00 | - | 1 | 0 | 66.00 | 0.08 | 0.00 | - | 24 | 0 |
| 17.57 | 0.00 | - | 30 | 0 | 67.00 | 0.11 | 0.00 | - | 141 | 0 |
| 11.65 | 0.00 | - | 1 | 0 | 68.00 | 0.10 | 0.00 | - | 237 | 0 |
| 10.65 | 0.00 | - | 6 | 0 | 69.00 | 0.13 | 0.00 | - | 17 | 0 |
| 14.90 | 0.00 | - | 11 | 0 | 70.00 | 0.17 | 0.00 | - | 166 | 0 |
| 13.69 | 0.00 | - | 20 | 0 | 71.00 | 0.21 | 0.00 | - | 74 | 0 |
| 13.10 | 0.00 | - | 6 | 0 | 72.00 | 0.24 | 0.00 | - | 47 | 0 |
| 8.06 | 0.00 | - | 1 | 0 | 73.00 | 0.35 | 0.00 | - | 46 | 0 |
| 11.02 | 0.00 | - | 1 | 0 | 74.00 | 0.44 | 0.00 | - | 37 | 0 |
| 10.38 | 0.00 | - | 24 | 0 | 75.00 | 0.55 | 0.00 | - | 172 | 0 |
| 9.37 | 0.00 | - | 12 | 0 | 76.00 | 0.72 | 0.00 | - | 22 | 0 |
| 8.59 | 0.00 | - | 56 | 0 | 77.00 | 0.88 | 0.00 | - | 63 | 0 |
| 8.00 | 0.00 | - | 90 | 0 | 78.00 | 1.14 | 0.00 | - | 74 | 0 |
| 7.15 | 0.00 | - | 54 | 0 | 79.00 | 1.44 | 0.00 | - | 445 | 0 |
| 6.65 | 0.00 | - | 307 | 0 | 80.00 | 1.75 | 0.00 | - | 557 | 0 |
| 5.92 | 0.00 | - | 201 | 0 | 81.00 | 2.03 | 0.00 | - | 33 | 0 |
| 5.27 | 0.00 | - | 210 | 0 | 82.00 | 2.55 | 0.00 | - | 49 | 0 |
| 4.83 | 0.00 | - | 136 | 0 | 83.00 | 2.89 | 0.00 | - | 65 | 0 |
| 4.30 | 0.00 | - | 339 | 0 | 84.00 | 3.50 | 0.00 | - | 154 | 0 |
| 3.80 | 0.00 | - | 619 | 0 | 85.00 | 3.90 | 0.00 | - | 65 | 0 |
| 3.40 | 0.00 | - | 76 | 0 | 86.00 | 4.50 | 0.00 | - | 12 | 0 |
| 3.00 | 0.00 | - | 33 | 0 | 87.00 | 5.15 | 0.00 | - | 12 | 0 |
| 2.70 | 0.00 | - | 614 | 0 | 88.00 | 5.80 | 0.00 | - | 49 | 0 |
| 2.37 | 0.00 | - | 425 | 0 | 89.00 | 6.45 | 0.00 | - | 12 | 0 |
| 2.15 | 0.00 | - | 300 | 0 | 90.00 | 7.17 | 0.00 | - | 26 | 0 |
| 1.84 | 0.00 | - | 49 | 0 | 91.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 28 | 0 | 92.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 8 | 0 | 93.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 119 | 0 | 94.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1,215 | 0 | 95.00 | 15.05 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 147 | 0 | 100.00 | 15.80 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 47 | 0 | 105.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 40 | 0 | 110.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 52 | 0 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 37 | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.