Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,161.75 -243.91 (-0.64%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,091.37 -3,441.91 (-5.42%) CMC Crypto 200
1,287.97 -51.09 (-3.81%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.68 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 14.08 | 0.00 | - | - | 212 | 55.00 | 0.12 | 0.00 | - | 19 | 41 |
| - | - | - | - | - | 57.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 59.00 | 0.19 | 0.00 | - | 10 | 7 |
| 14.20 | 0.00 | - | 6 | 95 | 60.00 | 0.07 | 0.00 | - | 43 | 241 |
| - | - | - | - | - | 61.00 | 0.12 | 0.00 | - | 8 | 160 |
| 8.30 | 0.00 | - | 1 | 2 | 62.00 | 0.12 | 0.00 | - | 79 | 7,150 |
| 6.80 | 0.00 | - | 7 | 7 | 63.00 | 0.14 | 0.00 | - | 11 | 62 |
| 12.00 | 0.00 | - | 1 | 25 | 64.00 | 0.19 | +0.03 | +18.75% | 1 | 6,926 |
| 11.11 | 0.00 | - | 37 | 76 | 65.00 | 0.24 | +0.03 | +14.29% | 64 | 335 |
| 9.45 | -1.55 | -14.09% | 102 | 202 | 66.00 | 0.33 | +0.06 | +22.22% | 9 | 240 |
| 9.30 | 0.00 | - | 1 | 10 | 67.00 | 0.40 | +0.11 | +37.93% | 11 | 5,134 |
| 7.98 | -0.97 | -10.84% | 4 | 67 | 68.00 | 0.60 | +0.20 | +50.00% | 14 | 220 |
| 8.28 | 0.00 | - | 6 | 39 | 69.00 | 0.76 | +0.23 | +43.40% | 22 | 123 |
| 5.95 | -1.22 | -17.02% | 127 | 206 | 70.00 | 0.98 | +0.29 | +42.03% | 126 | 956 |
| 5.89 | 0.00 | - | 4 | 101 | 71.00 | 1.29 | +0.37 | +40.22% | 107 | 191 |
| 5.60 | 0.00 | - | 5 | 870 | 72.00 | 1.56 | +0.38 | +32.20% | 33 | 378 |
| 4.14 | -1.11 | -21.14% | 135 | 296 | 73.00 | 2.08 | +0.63 | +43.45% | 7 | 217 |
| 3.60 | -0.95 | -20.88% | 7 | 283 | 74.00 | 2.50 | +0.72 | +40.45% | 31 | 145 |
| 2.96 | -1.04 | -26.00% | 53 | 1,774 | 75.00 | 2.94 | +0.74 | +33.64% | 23 | 328 |
| 2.62 | -0.80 | -23.39% | 81 | 737 | 76.00 | 3.50 | +0.70 | +25.00% | 45 | 207 |
| 2.20 | -0.79 | -26.42% | 16 | 377 | 77.00 | 3.50 | +0.20 | +6.06% | 1 | 94 |
| 1.84 | -0.73 | -28.40% | 103 | 1,203 | 78.00 | 4.15 | 0.00 | - | 2 | 22 |
| 1.56 | -0.61 | -28.11% | 14 | 200 | 79.00 | 4.82 | 0.00 | - | 10 | 586 |
| 1.37 | -0.48 | -25.95% | 398 | 7,329 | 80.00 | 6.25 | +0.96 | +18.15% | 100 | 37 |
| 1.20 | -0.39 | -24.53% | 25 | 303 | 81.00 | 12.16 | 0.00 | - | - | 12 |
| 0.92 | -0.44 | -32.35% | 68 | 229 | 82.00 | 9.45 | 0.00 | - | - | 22 |
| 0.83 | -0.34 | -29.06% | 99 | 246 | 83.00 | 11.99 | 0.00 | - | 25 | 51 |
| 0.72 | -0.25 | -25.77% | 2 | 268 | 84.00 | - | - | - | - | - |
| 0.59 | -0.23 | -28.05% | 39 | 305 | 85.00 | 10.80 | +1.72 | +18.94% | 50 | 61 |
| 0.52 | -0.19 | -26.76% | 161 | 112 | 86.00 | 9.56 | 0.00 | - | 1 | 3 |
| 0.29 | -0.10 | -25.64% | 82 | 1,570 | 90.00 | 16.00 | 0.00 | - | - | 0 |
| 0.09 | -0.10 | -52.63% | 4 | 91 | 95.00 | 21.30 | 0.00 | - | 1 | 1 |
| 0.09 | -0.03 | -25.00% | 12 | 42 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.