Singapore markets close in 7 hours 10 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.61-1.01 (-1.43%)
At close: 04:00PM EDT
70.00 +0.39 (+0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
70.070.00-242.50-----
-----5.000.090.00-11
42.220.00-1330.000.030.00-1011
39.850.00-1135.000.050.00-163
31.500.00-15240.000.070.00-1153
27.060.00-12945.000.030.00-2236
21.190.00-44450.000.08+0.03+60.00%61,592
15.62-0.18-1.14%735255.000.09+0.02+28.57%2331,109
10.45-1.36-11.52%3894460.000.24+0.04+20.00%2143,290
6.12-0.69-10.13%2601,78965.000.94+0.16+20.51%63523,327
2.84-0.71-20.00%3,00410,78070.002.85+0.40+16.33%1,38127,142
1.19-0.40-25.16%4,75119,89775.005.96+0.46+8.36%53111,525
0.47-0.19-28.79%4,41534,56480.0010.21+0.57+5.91%943,998
0.21-0.07-25.00%3,06419,97585.0015.14+0.77+5.36%191,729
0.09-0.05-35.71%33214,61190.0020.00+0.97+5.10%171
0.06-0.01-14.29%175,79795.0023.400.00-24
0.040.00-518,052100.0027.850.00-10
0.020.00-6822105.0031.350.00-20
0.01-0.02-66.67%51,244110.0037.150.00-20
0.030.00-14,429115.0043.250.00-20
0.01-0.02-66.67%102,175120.0045.580.00-10
0.050.00-6743125.0053.310.00-10
0.020.00-15488130.0060.270.00--0
0.030.00-20105135.00-----
0.010.00-5286140.00-----
0.030.00-154145.00-----