Singapore markets close in 5 hours 47 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.14-0.19 (-0.26%)
At close: 04:01PM EST
72.01 -0.13 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
71.350.00-117.500.060.00-12
-----12.500.010.00-11
60.100.00--215.00-----
-----22.500.750.00--1
-----25.000.060.00-11
-----30.000.080.00-20
-----35.000.080.00-242268
35.700.00-2540.000.160.00-657
27.30-4.15-13.20%11645.000.22-0.13-37.14%2264
22.80-0.05-0.22%5711350.000.49-0.02-3.92%247671
18.35+0.05+0.27%7565355.000.86-0.09-9.47%2414,294
14.15-0.10-0.70%22478860.001.65-0.08-4.62%251,881
10.50-0.20-1.87%11073965.002.99-0.01-0.33%861,753
7.45-0.25-3.25%2541,87970.004.80-0.20-4.00%1393,088
5.30-0.09-1.67%952,09375.007.650.00-2972,588
3.52-0.23-6.13%2123,43280.0010.90-0.16-1.45%296,212
2.44-0.13-5.06%2431,83485.0015.480.00-61,199
1.66-0.13-7.26%3744,65090.0019.23-0.07-0.36%6571
1.17-0.09-7.14%291,56595.0023.950.00-24454
0.82-0.09-9.89%1752,883100.0028.670.00-1117
0.62-0.03-4.62%13751105.0033.850.00-1137
0.47-0.02-4.08%5796110.0038.70+0.25+0.65%12465
0.390.00-11926115.0043.55+6.40+17.23%10164
0.28+0.01+3.70%3942120.0048.06+4.89+11.33%3084
0.25-0.04-13.79%10299125.0046.500.00-46
0.19-0.03-13.64%8452130.0047.080.00-30
0.16-0.02-11.11%9447135.0049.200.00-20
0.17-0.02-10.53%16293140.0057.250.00-30
0.11-0.02-15.38%242145.0055.050.00-40
0.08-0.02-20.00%11,032150.00-----
0.060.00-1986155.00-----
0.050.00-2940160.0073.150.00-200
0.060.00-123165.00-----
0.030.00-215170.00-----
0.060.00-10615175.00-----
0.060.00-110180.0092.300.00--0
0.06-0.04-40.00%528185.00102.390.00--0