Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,218.08 -211.52 (-0.74%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.34 | 0.00 | - | 5 | 8 | 2.50 | 0.02 | 0.00 | - | 1 | 141 |
| 84.35 | 0.00 | - | - | 1 | 5.00 | 0.01 | 0.00 | - | 20 | 50 |
| 98.20 | 0.00 | - | 4 | 7 | 7.50 | 0.01 | 0.00 | - | 30 | 40 |
| 77.90 | 0.00 | - | 4 | 10 | 10.00 | 0.01 | 0.00 | - | 45 | 65 |
| 90.25 | 0.00 | - | 3 | 5 | 12.50 | 0.15 | 0.00 | - | 2 | 0 |
| 88.50 | 0.00 | - | - | 8 | 15.00 | 0.08 | 0.00 | - | 2 | 2 |
| 67.35 | 0.00 | - | 1 | 26 | 17.50 | 0.01 | 0.00 | - | 1 | 53 |
| 89.40 | 0.00 | - | 2 | 11 | 20.00 | 0.04 | 0.00 | - | 80 | 129 |
| 83.20 | 0.00 | - | - | 1 | 22.50 | 0.20 | 0.00 | - | 2 | 1 |
| 84.00 | 0.00 | - | 1 | 2 | 25.00 | 0.04 | 0.00 | - | 30 | 174 |
| 80.10 | 0.00 | - | 3 | 8 | 30.00 | 0.05 | -0.06 | -54.55% | 1 | 114 |
| 74.30 | 0.00 | - | 1 | 3 | 35.00 | 0.08 | 0.00 | - | 10 | 42 |
| 69.10 | 0.00 | - | 1 | 12 | 40.00 | 0.12 | -0.03 | -20.00% | 1 | 24 |
| 49.79 | 0.00 | - | - | 50 | 45.00 | 0.15 | 0.00 | - | 1 | 530 |
| 37.10 | 0.00 | - | 1 | 47 | 50.00 | 0.25 | 0.00 | - | 1 | 171 |
| 36.20 | 0.00 | - | 6 | 19 | 55.00 | 0.35 | 0.00 | - | 30 | 813 |
| 42.00 | 0.00 | - | 3 | 43 | 60.00 | 0.60 | +0.10 | +20.00% | 2 | 2,663 |
| 33.50 | 0.00 | - | 15 | 53 | 65.00 | 0.77 | 0.00 | - | 1 | 918 |
| 34.40 | -2.60 | -7.03% | 8 | 92 | 70.00 | 1.14 | +0.05 | +4.59% | 13 | 711 |
| 29.75 | -1.05 | -3.41% | 1 | 630 | 75.00 | 1.70 | +0.06 | +3.66% | 72 | 1,957 |
| 26.00 | -1.94 | -6.94% | 3 | 675 | 80.00 | 2.42 | -0.11 | -4.35% | 87 | 4,942 |
| 23.40 | 0.00 | - | 19 | 3,150 | 85.00 | 3.55 | 0.00 | - | 93 | 3,090 |
| 18.35 | -1.60 | -8.02% | 195 | 2,552 | 90.00 | 4.96 | +0.02 | +0.40% | 108 | 4,903 |
| 15.30 | -1.35 | -8.11% | 20 | 699 | 95.00 | 6.62 | +0.22 | +3.44% | 71 | 865 |
| 12.45 | -1.35 | -9.78% | 63 | 3,488 | 100.00 | 8.95 | +0.15 | +1.70% | 84 | 1,233 |
| 10.20 | -0.98 | -8.77% | 514 | 1,319 | 105.00 | 11.60 | +0.67 | +6.13% | 64 | 872 |
| 8.25 | -0.85 | -9.34% | 72 | 1,757 | 110.00 | 14.48 | +0.13 | +0.91% | 5 | 1,329 |
| 6.55 | -0.87 | -11.73% | 49 | 4,483 | 115.00 | 17.90 | +0.55 | +3.17% | 35 | 451 |
| 5.25 | -0.60 | -10.26% | 112 | 2,071 | 120.00 | 21.50 | +0.84 | +4.07% | 17 | 1,452 |
| 4.20 | -0.60 | -12.50% | 111 | 2,671 | 125.00 | 24.65 | 0.00 | - | 14 | 785 |
| 3.30 | -0.45 | -12.00% | 61 | 4,907 | 130.00 | 32.22 | 0.00 | - | 17 | 79 |
| 2.72 | -0.32 | -10.53% | 3 | 1,519 | 135.00 | 39.77 | 0.00 | - | 1 | 3 |
| 2.13 | -0.37 | -14.80% | 28 | 845 | 140.00 | 38.50 | -19.00 | -33.04% | 2 | 0 |
| 1.77 | -0.32 | -15.31% | 47 | 673 | 145.00 | 45.40 | 0.00 | - | 1 | 1 |
| 1.46 | -0.25 | -14.62% | 68 | 2,505 | 150.00 | 52.00 | 0.00 | - | 9 | 8 |
| 1.19 | -0.27 | -18.49% | 10 | 1,235 | 155.00 | 64.94 | 0.00 | - | 10 | 0 |
| 0.99 | -0.34 | -25.56% | 68 | 1,777 | 160.00 | 77.00 | 0.00 | - | 20 | 0 |
| 0.88 | -0.10 | -10.20% | 1 | 525 | 165.00 | 65.10 | 0.00 | - | 1 | 0 |
| 0.76 | -0.09 | -10.59% | 1 | 794 | 170.00 | 83.20 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 1 | 1,357 | 175.00 | 88.80 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 12 | 1,817 | 180.00 | 96.10 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 2 | 443 | 185.00 | 97.10 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 100 | 273 | 190.00 | 81.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 341 | 195.00 | 96.40 | 0.00 | - | 1 | 0 |
| 0.36 | +0.06 | +20.00% | 5 | 1,883 | 200.00 | 101.31 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
