Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,175.92 +36.16 (+1.15%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,099.58 +98.87 (+0.52%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,922.30 +199.40 (+0.72%) CMC Crypto 200
605.70 +6.03 (+1.01%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.80 | 0.00 | - | - | 3 | 5.00 | 0.02 | 0.00 | - | 1 | 27 |
| 98.20 | 0.00 | - | 8 | 12 | 7.50 | 0.01 | 0.00 | - | 4 | 12 |
| 98.70 | 0.00 | - | - | 6 | 10.00 | 0.01 | 0.00 | - | 1 | 108 |
| 96.75 | 0.00 | - | 2 | 8 | 12.50 | 0.07 | 0.00 | - | 2 | 0 |
| 88.60 | 0.00 | - | 2 | 4 | 15.00 | 0.02 | 0.00 | - | 14 | 9 |
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 100 | 270 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 131 |
| 83.42 | 0.00 | - | 2 | 359 | 25.00 | 0.06 | +0.01 | +20.00% | 170 | 1,769 |
| 76.20 | 0.00 | - | 1 | 46 | 30.00 | 0.07 | 0.00 | - | 3 | 171 |
| 74.00 | 0.00 | - | 7 | 20 | 35.00 | 0.10 | 0.00 | - | 2 | 37 |
| 41.80 | 0.00 | - | 2 | 41 | 40.00 | 0.17 | 0.00 | - | 2 | 1,133 |
| 38.85 | 0.00 | - | 1 | 51 | 45.00 | 0.23 | 0.00 | - | 2 | 1,514 |
| 33.00 | +0.80 | +2.48% | 1 | 645 | 50.00 | 0.51 | +0.03 | +6.25% | 1 | 2,036 |
| 27.20 | -0.30 | -1.09% | 1 | 120 | 55.00 | 0.78 | +0.04 | +5.41% | 32 | 2,195 |
| 22.80 | -0.40 | -1.72% | 154 | 984 | 60.00 | 1.27 | 0.00 | - | 102 | 4,475 |
| 18.72 | -0.37 | -1.94% | 8 | 757 | 65.00 | 2.01 | +0.02 | +1.01% | 103 | 3,111 |
| 14.96 | -0.21 | -1.38% | 61 | 2,155 | 70.00 | 3.10 | 0.00 | - | 260 | 11,060 |
| 11.55 | -0.25 | -2.12% | 596 | 1,159 | 75.00 | 4.69 | +0.14 | +3.08% | 806 | 10,371 |
| 8.61 | -0.49 | -5.38% | 185 | 3,453 | 80.00 | 6.80 | +0.20 | +3.03% | 637 | 14,616 |
| 6.27 | -0.63 | -9.13% | 373 | 3,376 | 85.00 | 9.40 | -0.05 | -0.53% | 56 | 14,005 |
| 4.53 | -0.47 | -9.40% | 866 | 6,828 | 90.00 | 12.50 | +0.03 | +0.24% | 57 | 11,719 |
| 3.20 | -0.40 | -11.11% | 110 | 13,493 | 95.00 | 16.48 | +0.50 | +3.13% | 2 | 5,765 |
| 2.32 | -0.30 | -11.45% | 2,208 | 15,084 | 100.00 | 20.52 | +0.26 | +1.28% | 14 | 8,527 |
| 1.62 | -0.25 | -13.37% | 226 | 6,430 | 105.00 | 24.90 | -0.05 | -0.20% | 106 | 8,074 |
| 1.23 | -0.18 | -12.77% | 714 | 14,140 | 110.00 | 29.57 | +0.72 | +2.50% | 31 | 5,673 |
| 0.90 | -0.15 | -14.29% | 198 | 22,857 | 115.00 | 34.30 | +0.39 | +1.15% | 10 | 3,227 |
| 0.69 | -0.09 | -11.54% | 460 | 24,273 | 120.00 | 39.20 | +1.30 | +3.43% | 6 | 2,889 |
| 0.57 | -0.03 | -5.00% | 317 | 7,821 | 125.00 | 43.22 | -0.93 | -2.11% | 2 | 1,954 |
| 0.44 | -0.10 | -18.52% | 3,306 | 22,817 | 130.00 | 48.55 | +0.25 | +0.52% | 4 | 389 |
| 0.34 | -0.11 | -24.44% | 33 | 7,667 | 135.00 | 54.32 | +1.12 | +2.11% | 87 | 710 |
| 0.29 | -0.06 | -17.14% | 111 | 11,909 | 140.00 | 57.60 | 0.00 | - | 401 | 157 |
| 0.25 | -0.07 | -21.87% | 52 | 2,122 | 145.00 | 61.77 | 0.00 | - | 10 | 3 |
| 0.22 | -0.03 | -12.00% | 35 | 17,629 | 150.00 | 68.85 | 0.00 | - | 5 | 203 |
| 0.23 | 0.00 | - | 13 | 3,488 | 155.00 | 64.75 | 0.00 | - | 2 | 0 |
| 0.16 | -0.05 | -23.81% | 101 | 16,863 | 160.00 | 77.00 | 0.00 | - | 1 | 1 |
| 0.14 | -0.03 | -17.65% | 2 | 7,198 | 165.00 | 83.70 | 0.00 | - | 1 | 2 |
| 0.13 | -0.04 | -23.53% | 29 | 16,181 | 170.00 | 89.34 | +0.49 | +0.55% | 4 | 0 |
| 0.11 | -0.02 | -15.38% | 4 | 4,134 | 175.00 | 94.20 | 0.00 | - | 1 | 1 |
| 0.11 | -0.01 | -8.33% | 297 | 5,615 | 180.00 | 95.05 | 0.00 | - | 2 | 0 |
| 0.08 | -0.03 | -27.27% | 10 | 3,446 | 185.00 | 76.29 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 3,047 | 190.00 | 109.00 | 0.00 | - | 600 | 0 |
| 0.08 | 0.00 | - | 1 | 2,164 | 195.00 | 113.15 | 0.00 | - | 6 | 1,000 |
| 0.08 | +0.01 | +14.29% | 20 | 12,450 | 200.00 | 111.35 | 0.00 | - | 581 | 0 |
| 0.05 | -0.03 | -37.50% | 1 | 883 | 205.00 | 137.35 | 0.00 | - | 590 | 0 |
| 0.06 | -0.01 | -14.29% | 2 | 2,740 | 210.00 | 129.05 | 0.00 | - | 1 | 500 |
| 0.06 | 0.00 | - | 451 | 5,336 | 215.00 | 131.85 | 0.00 | - | 50 | 0 |
| 0.05 | -0.01 | -16.67% | 1 | 2,150 | 220.00 | 131.35 | 0.00 | - | 1,310 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 1,083 | 225.00 | 120.89 | 0.00 | - | 22 | 0 |
| 0.05 | -0.01 | -16.67% | 1 | 6,076 | 230.00 | 125.98 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 10 | 1,541 | 235.00 | 141.45 | 0.00 | - | 190 | 0 |
| 0.06 | +0.01 | +20.00% | 3 | 1,075 | 240.00 | 148.19 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 29 | 3,015 | 245.00 | 141.13 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 4 | 8,204 | 250.00 | 130.63 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 2 | 469 | 255.00 | 152.07 | 0.00 | - | 14 | 0 |
| 0.04 | 0.00 | - | 3 | 698 | 260.00 | 179.50 | +2.20 | +1.24% | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 401 | 265.00 | 160.67 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 20 | 767 | 270.00 | 181.35 | 0.00 | - | 220 | 0 |
| 0.03 | 0.00 | - | 1 | 2,957 | 275.00 | 170.95 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 1 | 765 | 280.00 | 171.26 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 731 | 285.00 | 180.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 575 | 290.00 | 208.93 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 1,752 | 295.00 | 200.94 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 25 | 7,550 | 300.00 | 204.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,194 | 305.00 | 206.01 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 1,408 | 310.00 | 221.98 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 359 | 315.00 | 149.03 | 0.00 | - | 2 | 40 |
| 0.04 | 0.00 | - | 19 | 1,545 | 320.00 | 236.86 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 851 | 325.00 | 241.14 | 0.00 | - | 594 | 5 |
| 0.02 | 0.00 | - | 4 | 544 | 330.00 | 243.47 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 12 | 744 | 335.00 | 250.89 | 0.00 | - | 112 | 0 |
| 0.03 | 0.00 | - | 304 | 870 | 340.00 | 224.57 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 355 | 3,091 | 345.00 | 260.45 | 0.00 | - | 8 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 16,543 | 350.00 | 260.25 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
