Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.41-1.07 (-1.13%)
At close: 04:00PM EDT
93.85 +0.44 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
57.450.00-24140.002.03-0.04-1.93%1141,715
49.750.00-71345.002.50-0.29-10.39%3359
49.000.00-17150.003.900.00-10337
40.550.00-643855.004.600.00-17669
41.600.00-55460.006.00-0.33-5.21%1351,526
32.700.00-16065.009.470.00-3811
33.65-1.40-3.99%327470.009.10+0.30+3.41%16,843
31.950.00-3429275.0010.70+0.30+2.88%22,045
29.390.00-2036880.0015.160.00-2686
26.500.00-415385.0014.95+0.10+0.67%32838
22.96-0.84-3.53%432190.0017.40+0.25+1.46%22,360
20.40-1.89-8.48%448695.0020.00-0.37-1.82%32,027
18.70-1.05-5.32%292,460100.0022.580.00-312,855
17.50-0.76-4.16%2376105.0027.15+0.98+3.74%4812
14.99-2.09-12.24%2371110.0029.400.00-11,955
13.58-0.67-4.70%4518115.0033.90-4.77-12.34%11,024
12.75-0.35-2.67%212,225120.0035.550.00-231,949
10.85-0.65-5.65%1567125.0040.15+0.10+0.25%11,472
10.05-0.35-3.37%741,204130.0043.75+0.50+1.16%500976
6.500.00-8847135.0046.950.00-61,348
7.95-0.30-3.64%162,152140.0051.800.00-11,049
7.000.00-191,045145.0058.000.00-3732
6.40-0.65-9.22%53,820150.0064.540.00-51,203
6.000.00-4749155.0067.700.00-1766
5.65+0.30+5.61%44,170160.0069.32+0.60+0.87%62,115
4.90-0.05-1.01%21,606165.0085.670.00-2525
4.660.00-22,774170.0078.650.00-12,398
3.850.00-512,189175.0086.250.00-11,278
3.49-0.51-12.75%52,632180.0087.780.00-52,411
3.30-0.15-4.35%11,009185.0099.800.00-1449
3.10+0.19+6.53%11,608190.00102.550.00-9889
2.050.00-61,691195.00100.960.00-11,855
2.50-0.16-6.02%7487,347200.00109.980.00-7847
2.16+0.38+21.35%1831205.00118.510.00-2501
2.020.00-41,699210.00117.450.00-31,205
1.940.00-15,241215.00128.610.00-2414
1.900.00-41,492220.00129.580.00-2723
1.300.00-31,086225.00141.350.00-712421
1.430.00-46,119230.00135.200.00-11458
1.400.00-1012,396235.00150.700.00-250
1.400.00-71,525240.00155.210.00-400256
1.30+0.30+30.00%12,614245.00160.120.00-745390
1.21-0.04-3.20%58,119250.00166.700.00-463
0.900.00-18630255.00165.250.00-540
1.000.00-8593260.00165.340.00-225
0.890.00-1422265.00181.460.00-200
0.850.00-6587270.00184.500.00-450
1.060.00-100706275.00179.840.00-940
0.850.00-1188280.00192.750.00-11
0.780.00-1591285.00159.990.00-12
0.750.00-1443290.00203.350.00-13
0.920.00-41,512295.00213.000.00-11
0.650.00-57,812300.00189.100.00-120
0.550.00-61,118305.00202.780.00-20
0.710.00-21,221310.00221.980.00-40
0.800.00-10342315.00149.030.00-240
0.500.00-4331,513320.00236.860.00-101
0.500.00-14568325.00241.140.00-5945
0.450.00-12209330.00243.470.00-220
0.600.00-19385335.00250.890.00-1120
0.500.00-1426340.00255.970.00-40240
0.500.00-12,557345.00261.550.00-74535
0.470.00-219,533350.00263.030.00-21