Singapore markets close in 7 hours 2 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.00-0.67 (-0.82%)
At close: 04:01PM EDT
81.30 +0.30 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
103.800.00--35.000.020.00-127
98.200.00-8127.500.010.00-412
98.700.00--610.000.010.00-1108
96.750.00-2812.500.070.00-20
88.600.00-2415.000.020.00-149
-----17.500.040.00-100270
-----20.000.020.00-162
-----22.500.050.00-1131
83.420.00-235925.000.06+0.01+20.00%1701,769
76.200.00-14630.000.070.00-3171
74.000.00-72035.000.100.00-237
41.800.00-24140.000.170.00-21,133
38.850.00-15145.000.230.00-21,514
33.00+0.80+2.48%164550.000.51+0.03+6.25%12,036
27.20-0.30-1.09%112055.000.78+0.04+5.41%322,195
22.80-0.40-1.72%15498460.001.270.00-1024,475
18.72-0.37-1.94%875765.002.01+0.02+1.01%1033,111
14.96-0.21-1.38%612,15570.003.100.00-26011,060
11.55-0.25-2.12%5961,15975.004.69+0.14+3.08%80610,371
8.61-0.49-5.38%1853,45380.006.80+0.20+3.03%63714,616
6.27-0.63-9.13%3733,37685.009.40-0.05-0.53%5614,005
4.53-0.47-9.40%8666,82890.0012.50+0.03+0.24%5711,719
3.20-0.40-11.11%11013,49395.0016.48+0.50+3.13%25,765
2.32-0.30-11.45%2,20815,084100.0020.52+0.26+1.28%148,527
1.62-0.25-13.37%2266,430105.0024.90-0.05-0.20%1068,074
1.23-0.18-12.77%71414,140110.0029.57+0.72+2.50%315,673
0.90-0.15-14.29%19822,857115.0034.30+0.39+1.15%103,227
0.69-0.09-11.54%46024,273120.0039.20+1.30+3.43%62,889
0.57-0.03-5.00%3177,821125.0043.22-0.93-2.11%21,954
0.44-0.10-18.52%3,30622,817130.0048.55+0.25+0.52%4389
0.34-0.11-24.44%337,667135.0054.32+1.12+2.11%87710
0.29-0.06-17.14%11111,909140.0057.600.00-401157
0.25-0.07-21.87%522,122145.0061.770.00-103
0.22-0.03-12.00%3517,629150.0068.850.00-5203
0.230.00-133,488155.0064.750.00-20
0.16-0.05-23.81%10116,863160.0077.000.00-11
0.14-0.03-17.65%27,198165.0083.700.00-12
0.13-0.04-23.53%2916,181170.0089.34+0.49+0.55%40
0.11-0.02-15.38%44,134175.0094.200.00-11
0.11-0.01-8.33%2975,615180.0095.050.00-20
0.08-0.03-27.27%103,446185.0076.290.00-20
0.120.00-13,047190.00109.000.00-6000
0.080.00-12,164195.00113.150.00-61,000
0.08+0.01+14.29%2012,450200.00111.350.00-5810
0.05-0.03-37.50%1883205.00137.350.00-5900
0.06-0.01-14.29%22,740210.00129.050.00-1500
0.060.00-4515,336215.00131.850.00-500
0.05-0.01-16.67%12,150220.00131.350.00-1,3100
0.04-0.01-20.00%11,083225.00120.890.00-220
0.05-0.01-16.67%16,076230.00125.980.00-200
0.040.00-101,541235.00141.450.00-1900
0.06+0.01+20.00%31,075240.00148.190.00-60
0.040.00-293,015245.00141.130.00-200
0.040.00-48,204250.00130.630.00-400
0.030.00-2469255.00152.070.00-140
0.040.00-3698260.00179.50+2.20+1.24%10
0.030.00-1401265.00160.670.00-400
0.010.00-20767270.00181.350.00-2200
0.030.00-12,957275.00170.950.00-220
0.020.00-1765280.00171.260.00-20
0.020.00-1731285.00180.000.00-10
0.010.00-10575290.00208.930.00-10
0.020.00-201,752295.00200.940.00-30
0.010.00-257,550300.00204.400.00-10
0.010.00-11,194305.00206.010.00-20
0.050.00-11,408310.00221.980.00-40
0.020.00-1359315.00149.030.00-240
0.040.00-191,545320.00236.860.00-100
0.020.00-1851325.00241.140.00-5945
0.020.00-4544330.00243.470.00-20
0.020.00-12744335.00250.890.00-1120
0.030.00-304870340.00224.570.00-20
0.020.00-3553,091345.00260.450.00-80
0.02+0.01+100.00%116,543350.00260.250.00-10