Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.94-1.62 (-1.85%)
At close: 04:02PM EST
87.16 +1.22 (+1.42%)
Pre-market: 04:39AM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.040.00--0
-----10.000.080.00-120
-----12.500.070.00-20
-----15.000.130.00-40
-----17.500.170.00-20
-----20.000.230.00-20
-----22.500.230.00-900
44.500.00-1025.000.300.00-30
44.000.00-1030.000.470.00-50
45.650.00-32135.000.600.00-20
47.000.00-1040.000.850.00-410
35.950.00-10045.001.400.00-10
39.100.00-15050.001.850.00-430
35.000.00-5055.002.520.00-890
31.000.00-15060.003.400.00-20
28.300.00-1065.004.610.00-60
24.050.00-10070.006.300.00-120
20.900.00-1075.007.700.00-280
18.000.00-16080.009.750.00-20
15.500.00-205085.0012.150.00-220
13.300.00-103090.0014.850.00-290
11.400.00-104095.0017.800.00-80
9.900.00-1740100.0021.610.00-70
8.200.00-410105.0024.070.00-120
6.700.00-3660110.0028.370.00-52,265
5.850.00-240115.0040.210.00-10
5.000.00-770120.0036.250.00-30
4.300.00-80125.0045.780.00-10
3.600.00-2510130.0054.200.00-10
3.100.00-50135.0048.740.00-380
2.700.00-50140.0054.000.00-10
2.570.00-130145.0058.400.00-250
2.100.00-1120150.0073.000.00-30
1.850.00-10155.0085.100.00-40
1.650.00-170160.0077.500.00-20
1.360.00-50165.0099.500.00-20
1.240.00-2200170.0083.100.00-30
1.150.00-10175.0090.840.00-20
1.200.00-150180.0093.600.00-3500
0.900.00-1130185.00100.000.00-60
0.790.00-10190.00104.000.00-760
0.730.00-350195.00108.150.00-4,6710
0.680.00-20200.00130.450.00-30
0.770.00-50205.00137.350.00-5900
0.660.00-190210.00123.600.00-3,3200
0.650.00-30215.00126.100.00-740
0.600.00-520220.00134.200.00-1,3300
0.220.00-71,065225.00131.510.00-180
0.720.00-10230.00157.570.00-10
0.500.00-1260235.00141.450.00-1900
0.450.00-10240.00148.190.00-60
0.340.00-20245.00133.150.00-161
0.340.00-40250.00163.980.00-1650
0.300.00-10255.00161.700.00-100
0.220.00-130260.00170.800.00-610
0.270.00-10265.00161.130.00-150
0.240.00-10270.00183.850.00-2500
0.210.00-490275.00179.840.00-940
0.230.00-10280.00162.650.00-20
0.250.00-2862285.00180.000.00-10
0.140.00-10290.00208.930.00-10
0.120.00-10295.00226.000.00-20
0.110.00-310300.00210.700.00-280
0.170.00-10305.00206.010.00-20
0.130.00-20310.00221.980.00-40
0.110.00-200315.00149.030.00-240
0.150.00-10320.00236.860.00-100
0.130.00-30325.00241.140.00-5945
0.140.00-2206330.00243.470.00-20
0.110.00-20335.00250.890.00-1120
0.100.00-60340.00224.570.00-20
0.150.00-20345.00260.450.00-80
0.120.00-160350.00260.250.00-10