Singapore markets open in 6 hours 59 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.37-1.19 (-1.36%)
As of 01:01PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
78.000.00-45515.000.160.00--6
61.250.00-997.50-----
59.350.00-1110.000.040.00-169
-----12.500.050.00-5101
72.300.00-1615.000.060.00-10100
51.550.00-1117.500.070.00-14
64.650.00--120.000.100.00-97248
63.150.00-687022.500.170.00-12
58.650.00-57341925.000.150.00-1076
54.650.00-426830.000.15-0.02-11.76%25207
30.250.00-13435.000.280.00-1421
47.900.00-111240.000.350.00-142,425
34.230.00-51945.000.45-0.05-10.00%15295
38.500.00-330650.000.810.00-273,168
27.700.00-17455.001.11-0.04-3.48%683,008
28.44-1.31-4.40%211,13360.001.76-0.01-0.56%197,221
25.310.00-491,77465.002.56+0.07+2.81%1403,237
20.60-2.03-8.97%41,70770.003.65+0.10+2.82%988,763
17.41-1.18-6.35%646,67075.005.30+0.27+5.37%1063,882
14.45-0.70-4.62%3423,01380.006.95+0.07+1.02%355,343
11.70-0.80-6.40%13011,16685.009.25+0.10+1.09%1076,248
9.40-0.77-7.57%3810,01090.0012.00+0.28+2.39%655,813
7.56-0.97-11.37%224,15295.0015.25+0.45+3.04%1512,144
6.15-0.51-7.66%23118,345100.0018.68+0.38+2.08%284,865
4.85-0.97-16.67%532,454105.0021.92+0.71+3.35%23,100
3.85-0.78-16.85%969,533110.0026.44-0.04-0.15%42,782
3.10-0.65-17.33%882,781115.0030.60-6.55-17.63%151,636
2.41-0.46-16.03%54311,978120.0034.69+0.32+0.93%11,205
2.02-0.53-20.78%23,060125.0038.240.00-31,030
1.60-0.24-13.04%85,409130.0044.040.00-31354
1.35-0.52-27.81%3051,639135.0051.600.00-6351
1.11-0.22-16.54%121,850140.0053.550.00-1300
1.01-0.16-13.68%2601,227145.0069.450.00-1117
0.80-0.19-19.19%1553,701150.0073.250.00-13
0.72-0.13-15.29%13627155.0079.300.00-2,5900
0.56-0.16-22.22%71,424160.0082.350.00-20
0.600.00-641,547165.0089.330.00-11
0.550.00-54868170.0083.100.00-11
0.35-0.15-30.00%21,219175.0088.70-20.64-18.88%10
0.29-0.16-35.56%52,430180.00110.550.00-70
0.300.00-1690185.00122.630.00-21
0.150.00-1637190.00126.000.00-10
0.240.00-15702195.00114.430.00-10
0.20-0.07-25.93%551,809200.00116.000.00-10
0.250.00-1252205.00110.650.00-270
0.17-0.02-10.53%2998210.00146.000.00-10
0.120.00-2400215.00141.950.00-10
0.15+0.09+150.00%21,101220.00157.670.00-20
0.090.00-1832225.00133.160.00-80
0.100.00-3898230.00147.960.00-10
0.060.00-1355240.00161.000.00-10
0.090.00-221,571250.00155.800.00-740
0.110.00-1,2272,009260.00173.30+1.00+0.58%10