Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.48+12.17 (+14.79%)
At close: 04:02PM EDT
92.90 -1.58 (-1.67%)
Pre-market: 09:29AM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.000.00-19740.001.500.00-1561,983
68.550.00--145.002.200.00-5776
43.450.00-113150.003.010.00-1481
43.200.00-21355.005.170.00-4887
36.900.00-16760.004.560.00-2683
30.350.00-17065.006.050.00-3121,064
28.750.00-213970.007.600.00-94,681
26.000.00-123775.009.000.00-422,203
27.000.00-2016180.0010.750.00-522,289
23.500.00-1566585.0012.850.00-41,133
21.890.00-1364890.0015.250.00-942,418
19.500.00-1142795.0017.800.00-99961
17.550.00-501,080100.0021.050.00-262,800
12.690.00-2905105.0026.900.00-12,178
13.510.00-171,140110.0038.950.00-31,023
11.800.00-10323115.0030.560.00-151,298
11.000.00-20759120.0042.010.00-1778
9.500.00-41354125.0038.800.00-1705
7.700.00-4800130.0050.760.00-13521
7.150.00-9617135.0048.200.00-1554
6.500.00-13711140.0050.330.00-2501
4.950.00-18453145.0060.610.00-10495
5.050.00-932,803150.0069.550.00-121,109
3.770.00-102297155.0064.700.00-2482
3.400.00-3822160.0075.050.00-1616
1.970.00-991,280165.0073.200.00-136
3.100.00-26395170.0077.050.00-295584
2.810.00-2211,321175.0090.640.00-121
2.590.00-4950180.0086.390.00-1142
2.200.00-15603185.0099.700.00-239
1.400.00-6544190.00103.920.00-1230
1.100.00-6290195.00113.380.00-2126
1.580.00-442,045200.00114.880.00-8182
1.500.00-5202205.00105.850.00-113
1.220.00-1587210.00123.420.00-243
1.690.00-59335215.00132.770.00-45
0.880.00-21,288220.00126.600.00-913
0.930.00-26565225.00131.500.00-720
0.690.00-1872230.00136.600.00-9140
0.700.00-1457240.00158.400.00-61
0.600.00-31,847250.00168.000.00-50
0.500.00-31,400260.00174.630.00-8275