Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,076.43 -3.68 (-0.09%) Dow
34,379.21 -210.56 (-0.61%) Nasdaq
11,472.32 +4.32 (+0.04%) BTC-USD
16,988.21 +193.13 (+1.15%) CMC Crypto 200
402.69 -3.46 (-0.85%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EST. Market open.
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 0.00 | - | 45 | 51 | 5.00 | 0.16 | 0.00 | - | - | 6 |
| 61.25 | 0.00 | - | 9 | 9 | 7.50 | - | - | - | - | - |
| 59.35 | 0.00 | - | 1 | 1 | 10.00 | 0.04 | 0.00 | - | 16 | 9 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 5 | 101 |
| 72.30 | 0.00 | - | 1 | 6 | 15.00 | 0.06 | 0.00 | - | 10 | 100 |
| 51.55 | 0.00 | - | 1 | 1 | 17.50 | 0.07 | 0.00 | - | 1 | 4 |
| 64.65 | 0.00 | - | - | 1 | 20.00 | 0.10 | 0.00 | - | 97 | 248 |
| 63.15 | 0.00 | - | 68 | 70 | 22.50 | 0.17 | 0.00 | - | 1 | 2 |
| 58.65 | 0.00 | - | 573 | 419 | 25.00 | 0.15 | 0.00 | - | 10 | 76 |
| 54.65 | 0.00 | - | 42 | 68 | 30.00 | 0.15 | -0.02 | -11.76% | 25 | 207 |
| 30.25 | 0.00 | - | 1 | 34 | 35.00 | 0.28 | 0.00 | - | 1 | 421 |
| 47.90 | 0.00 | - | 1 | 112 | 40.00 | 0.35 | 0.00 | - | 14 | 2,425 |
| 34.23 | 0.00 | - | 5 | 19 | 45.00 | 0.45 | -0.05 | -10.00% | 15 | 295 |
| 38.50 | 0.00 | - | 3 | 306 | 50.00 | 0.81 | 0.00 | - | 27 | 3,168 |
| 27.70 | 0.00 | - | 1 | 74 | 55.00 | 1.11 | -0.04 | -3.48% | 68 | 3,008 |
| 28.44 | -1.31 | -4.40% | 21 | 1,133 | 60.00 | 1.76 | -0.01 | -0.56% | 19 | 7,221 |
| 25.31 | 0.00 | - | 49 | 1,774 | 65.00 | 2.56 | +0.07 | +2.81% | 140 | 3,237 |
| 20.60 | -2.03 | -8.97% | 4 | 1,707 | 70.00 | 3.65 | +0.10 | +2.82% | 98 | 8,763 |
| 17.41 | -1.18 | -6.35% | 64 | 6,670 | 75.00 | 5.30 | +0.27 | +5.37% | 106 | 3,882 |
| 14.45 | -0.70 | -4.62% | 34 | 23,013 | 80.00 | 6.95 | +0.07 | +1.02% | 35 | 5,343 |
| 11.70 | -0.80 | -6.40% | 130 | 11,166 | 85.00 | 9.25 | +0.10 | +1.09% | 107 | 6,248 |
| 9.40 | -0.77 | -7.57% | 38 | 10,010 | 90.00 | 12.00 | +0.28 | +2.39% | 65 | 5,813 |
| 7.56 | -0.97 | -11.37% | 22 | 4,152 | 95.00 | 15.25 | +0.45 | +3.04% | 151 | 2,144 |
| 6.15 | -0.51 | -7.66% | 231 | 18,345 | 100.00 | 18.68 | +0.38 | +2.08% | 28 | 4,865 |
| 4.85 | -0.97 | -16.67% | 53 | 2,454 | 105.00 | 21.92 | +0.71 | +3.35% | 2 | 3,100 |
| 3.85 | -0.78 | -16.85% | 96 | 9,533 | 110.00 | 26.44 | -0.04 | -0.15% | 4 | 2,782 |
| 3.10 | -0.65 | -17.33% | 88 | 2,781 | 115.00 | 30.60 | -6.55 | -17.63% | 15 | 1,636 |
| 2.41 | -0.46 | -16.03% | 543 | 11,978 | 120.00 | 34.69 | +0.32 | +0.93% | 1 | 1,205 |
| 2.02 | -0.53 | -20.78% | 2 | 3,060 | 125.00 | 38.24 | 0.00 | - | 3 | 1,030 |
| 1.60 | -0.24 | -13.04% | 8 | 5,409 | 130.00 | 44.04 | 0.00 | - | 31 | 354 |
| 1.35 | -0.52 | -27.81% | 305 | 1,639 | 135.00 | 51.60 | 0.00 | - | 6 | 351 |
| 1.11 | -0.22 | -16.54% | 12 | 1,850 | 140.00 | 53.55 | 0.00 | - | 1 | 300 |
| 1.01 | -0.16 | -13.68% | 260 | 1,227 | 145.00 | 69.45 | 0.00 | - | 11 | 17 |
| 0.80 | -0.19 | -19.19% | 155 | 3,701 | 150.00 | 73.25 | 0.00 | - | 1 | 3 |
| 0.72 | -0.13 | -15.29% | 13 | 627 | 155.00 | 79.30 | 0.00 | - | 2,590 | 0 |
| 0.56 | -0.16 | -22.22% | 7 | 1,424 | 160.00 | 82.35 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 64 | 1,547 | 165.00 | 89.33 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 54 | 868 | 170.00 | 83.10 | 0.00 | - | 1 | 1 |
| 0.35 | -0.15 | -30.00% | 2 | 1,219 | 175.00 | 88.70 | -20.64 | -18.88% | 1 | 0 |
| 0.29 | -0.16 | -35.56% | 5 | 2,430 | 180.00 | 110.55 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 1 | 690 | 185.00 | 122.63 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 1 | 637 | 190.00 | 126.00 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 15 | 702 | 195.00 | 114.43 | 0.00 | - | 1 | 0 |
| 0.20 | -0.07 | -25.93% | 55 | 1,809 | 200.00 | 116.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 252 | 205.00 | 110.65 | 0.00 | - | 27 | 0 |
| 0.17 | -0.02 | -10.53% | 2 | 998 | 210.00 | 146.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 400 | 215.00 | 141.95 | 0.00 | - | 1 | 0 |
| 0.15 | +0.09 | +150.00% | 2 | 1,101 | 220.00 | 157.67 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 832 | 225.00 | 133.16 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 3 | 898 | 230.00 | 147.96 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 355 | 240.00 | 161.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 22 | 1,571 | 250.00 | 155.80 | 0.00 | - | 74 | 0 |
| 0.11 | 0.00 | - | 1,227 | 2,009 | 260.00 | 173.30 | +1.00 | +0.58% | 1 | 0 |
© 2022 Yahoo. All rights reserved.
