Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.81 +20.89 (+0.28%) BTC-USD
29,151.51 +860.50 (+3.04%) CMC Crypto 200
634.64 -26.50 (-4.01%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | - | 1 | 97 | 40.00 | 1.50 | 0.00 | - | 156 | 1,983 |
| 68.55 | 0.00 | - | - | 1 | 45.00 | 2.20 | 0.00 | - | 57 | 76 |
| 43.45 | 0.00 | - | 1 | 131 | 50.00 | 3.01 | 0.00 | - | 1 | 481 |
| 43.20 | 0.00 | - | 2 | 13 | 55.00 | 5.17 | 0.00 | - | 4 | 887 |
| 36.90 | 0.00 | - | 1 | 67 | 60.00 | 4.56 | 0.00 | - | 2 | 683 |
| 30.35 | 0.00 | - | 1 | 70 | 65.00 | 6.05 | 0.00 | - | 312 | 1,064 |
| 28.75 | 0.00 | - | 2 | 139 | 70.00 | 7.60 | 0.00 | - | 9 | 4,681 |
| 26.00 | 0.00 | - | 1 | 237 | 75.00 | 9.00 | 0.00 | - | 42 | 2,203 |
| 27.00 | 0.00 | - | 20 | 161 | 80.00 | 10.75 | 0.00 | - | 52 | 2,289 |
| 23.50 | 0.00 | - | 15 | 665 | 85.00 | 12.85 | 0.00 | - | 4 | 1,133 |
| 21.89 | 0.00 | - | 13 | 648 | 90.00 | 15.25 | 0.00 | - | 94 | 2,418 |
| 19.50 | 0.00 | - | 11 | 427 | 95.00 | 17.80 | 0.00 | - | 99 | 961 |
| 17.55 | 0.00 | - | 50 | 1,080 | 100.00 | 21.05 | 0.00 | - | 26 | 2,800 |
| 12.69 | 0.00 | - | 2 | 905 | 105.00 | 26.90 | 0.00 | - | 1 | 2,178 |
| 13.51 | 0.00 | - | 17 | 1,140 | 110.00 | 38.95 | 0.00 | - | 3 | 1,023 |
| 11.80 | 0.00 | - | 10 | 323 | 115.00 | 30.56 | 0.00 | - | 15 | 1,298 |
| 11.00 | 0.00 | - | 20 | 759 | 120.00 | 42.01 | 0.00 | - | 1 | 778 |
| 9.50 | 0.00 | - | 41 | 354 | 125.00 | 38.80 | 0.00 | - | 1 | 705 |
| 7.70 | 0.00 | - | 4 | 800 | 130.00 | 50.76 | 0.00 | - | 13 | 521 |
| 7.15 | 0.00 | - | 9 | 617 | 135.00 | 48.20 | 0.00 | - | 1 | 554 |
| 6.50 | 0.00 | - | 13 | 711 | 140.00 | 50.33 | 0.00 | - | 2 | 501 |
| 4.95 | 0.00 | - | 18 | 453 | 145.00 | 60.61 | 0.00 | - | 10 | 495 |
| 5.05 | 0.00 | - | 93 | 2,803 | 150.00 | 69.55 | 0.00 | - | 12 | 1,109 |
| 3.77 | 0.00 | - | 102 | 297 | 155.00 | 64.70 | 0.00 | - | 2 | 482 |
| 3.40 | 0.00 | - | 3 | 822 | 160.00 | 75.05 | 0.00 | - | 1 | 616 |
| 1.97 | 0.00 | - | 99 | 1,280 | 165.00 | 73.20 | 0.00 | - | 1 | 36 |
| 3.10 | 0.00 | - | 26 | 395 | 170.00 | 77.05 | 0.00 | - | 295 | 584 |
| 2.81 | 0.00 | - | 221 | 1,321 | 175.00 | 90.64 | 0.00 | - | 1 | 21 |
| 2.59 | 0.00 | - | 4 | 950 | 180.00 | 86.39 | 0.00 | - | 1 | 142 |
| 2.20 | 0.00 | - | 15 | 603 | 185.00 | 99.70 | 0.00 | - | 2 | 39 |
| 1.40 | 0.00 | - | 6 | 544 | 190.00 | 103.92 | 0.00 | - | 12 | 30 |
| 1.10 | 0.00 | - | 6 | 290 | 195.00 | 113.38 | 0.00 | - | 2 | 126 |
| 1.58 | 0.00 | - | 44 | 2,045 | 200.00 | 114.88 | 0.00 | - | 8 | 182 |
| 1.50 | 0.00 | - | 5 | 202 | 205.00 | 105.85 | 0.00 | - | 1 | 13 |
| 1.22 | 0.00 | - | 1 | 587 | 210.00 | 123.42 | 0.00 | - | 2 | 43 |
| 1.69 | 0.00 | - | 59 | 335 | 215.00 | 132.77 | 0.00 | - | 4 | 5 |
| 0.88 | 0.00 | - | 2 | 1,288 | 220.00 | 126.60 | 0.00 | - | 9 | 13 |
| 0.93 | 0.00 | - | 26 | 565 | 225.00 | 131.50 | 0.00 | - | 7 | 20 |
| 0.69 | 0.00 | - | 1 | 872 | 230.00 | 136.60 | 0.00 | - | 9 | 140 |
| 0.70 | 0.00 | - | 1 | 457 | 240.00 | 158.40 | 0.00 | - | 6 | 1 |
| 0.60 | 0.00 | - | 3 | 1,847 | 250.00 | 168.00 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 3 | 1,400 | 260.00 | 174.63 | 0.00 | - | 8 | 275 |
© 2022 Yahoo. All rights reserved.
