Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,536.99 -21.50 (-0.28%) BTC-USD
16,977.93 -133.92 (-0.78%) CMC Crypto 200
402.48 -3.67 (-0.90%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.84 | 0.00 | - | 2 | 5 | 5.00 | 0.01 | 0.00 | - | 100 | 0 |
| 69.99 | 0.00 | - | 85 | 160 | 7.50 | 0.02 | 0.00 | - | 100 | 0 |
| 69.82 | 0.00 | - | 5 | 0 | 10.00 | 0.01 | 0.00 | - | 10 | 0 |
| 77.85 | 0.00 | - | 8 | 17 | 12.50 | 0.02 | 0.00 | - | 2 | 0 |
| 95.90 | 0.00 | - | 6 | 18 | 15.00 | 0.01 | 0.00 | - | 2 | 0 |
| 69.63 | 0.00 | - | 1 | 0 | 17.50 | 0.02 | 0.00 | - | 1 | 0 |
| 49.41 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 2 | 0 |
| 57.50 | 0.00 | - | 2 | 0 | 22.50 | 0.03 | 0.00 | - | 1 | 0 |
| 59.25 | 0.00 | - | 41 | 0 | 25.00 | 0.05 | 0.00 | - | 2 | 0 |
| 48.85 | 0.00 | - | 20 | 0 | 30.00 | 0.03 | 0.00 | - | 10 | 0 |
| 44.44 | 0.00 | - | 2 | 0 | 35.00 | 0.08 | 0.00 | - | 4 | 0 |
| 46.80 | 0.00 | - | 4 | 0 | 40.00 | 0.07 | 0.00 | - | 15 | 0 |
| 43.18 | 0.00 | - | 10 | 0 | 45.00 | 0.12 | 0.00 | - | 9 | 0 |
| 36.95 | 0.00 | - | 6 | 0 | 50.00 | 0.20 | 0.00 | - | 1,024 | 0 |
| 33.79 | 0.00 | - | 41 | 0 | 55.00 | 0.33 | 0.00 | - | 82 | 0 |
| 27.00 | 0.00 | - | 41 | 0 | 60.00 | 0.58 | 0.00 | - | 41 | 0 |
| 22.35 | 0.00 | - | 24 | 0 | 65.00 | 0.99 | 0.00 | - | 200 | 0 |
| 18.20 | 0.00 | - | 216 | 0 | 70.00 | 1.70 | 0.00 | - | 291 | 0 |
| 14.38 | 0.00 | - | 31 | 0 | 75.00 | 2.80 | 0.00 | - | 199 | 0 |
| 10.85 | 0.00 | - | 558 | 0 | 80.00 | 4.40 | 0.00 | - | 841 | 0 |
| 8.10 | 0.00 | - | 922 | 0 | 85.00 | 6.60 | 0.00 | - | 1,174 | 14,100 |
| 5.91 | 0.00 | - | 8,203 | 0 | 90.00 | 9.40 | 0.00 | - | 384 | 0 |
| 4.24 | 0.00 | - | 1,900 | 0 | 95.00 | 12.65 | 0.00 | - | 75 | 0 |
| 3.00 | 0.00 | - | 1,956 | 0 | 100.00 | 16.25 | 0.00 | - | 44 | 0 |
| 2.18 | 0.00 | - | 2,246 | 0 | 105.00 | 20.60 | 0.00 | - | 6 | 0 |
| 1.53 | 0.00 | - | 436 | 0 | 110.00 | 24.80 | 0.00 | - | 102 | 0 |
| 1.10 | 0.00 | - | 207 | 0 | 115.00 | 29.33 | 0.00 | - | 5 | 0 |
| 0.81 | 0.00 | - | 3,083 | 0 | 120.00 | 31.80 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 112 | 0 | 125.00 | 49.10 | 0.00 | - | 100 | 0 |
| 0.45 | 0.00 | - | 613 | 0 | 130.00 | 43.15 | 0.00 | - | 30 | 0 |
| 0.34 | 0.00 | - | 80 | 0 | 135.00 | 59.16 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 47 | 0 | 140.00 | 64.75 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 420 | 0 | 145.00 | 58.60 | 0.00 | - | 75 | 0 |
| 0.18 | 0.00 | - | 77 | 0 | 150.00 | 63.55 | 0.00 | - | 4,993 | 0 |
| 0.15 | 0.00 | - | 55 | 0 | 155.00 | 79.40 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 49 | 0 | 160.00 | 73.60 | 0.00 | - | 3,235 | 0 |
| 0.12 | 0.00 | - | 41 | 0 | 165.00 | 78.50 | 0.00 | - | 1,569 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 170.00 | 83.60 | 0.00 | - | 3,055 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 175.00 | 88.85 | 0.00 | - | 1,515 | 0 |
| 0.07 | 0.00 | - | 8 | 0 | 180.00 | 93.65 | 0.00 | - | 21,969 | 0 |
| 0.09 | 0.00 | - | 450 | 0 | 185.00 | 98.65 | 0.00 | - | 21,538 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 190.00 | 103.65 | 0.00 | - | 16,834 | 0 |
| 0.04 | 0.00 | - | 88 | 0 | 195.00 | 108.65 | 0.00 | - | 2,531 | 0 |
| 0.04 | 0.00 | - | 12 | 0 | 200.00 | 113.65 | 0.00 | - | 19,610 | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 210.00 | 123.80 | 0.00 | - | 32,527 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 220.00 | 133.60 | 0.00 | - | 23,654 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 230.00 | 143.60 | 0.00 | - | 11,965 | 0 |
| 0.04 | 0.00 | - | 25 | 0 | 235.00 | 148.60 | 0.00 | - | 3,472 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 240.00 | 153.60 | 0.00 | - | 6,140 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 245.00 | 158.60 | 0.00 | - | 6,130 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 250.00 | 163.60 | 0.00 | - | 8,786 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 255.00 | 187.40 | 0.00 | - | 168 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 260.00 | 181.73 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 265.00 | 176.15 | 0.00 | - | 1 | 7 |
| 0.02 | 0.00 | - | 2 | 0 | 270.00 | 183.55 | 0.00 | - | 1,645 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 275.00 | 181.61 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 280.00 | 203.40 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 70 | 0 | 285.00 | 199.00 | 0.00 | - | 2,860 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 290.00 | 203.70 | 0.00 | - | 1,664 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 295.00 | 210.75 | 0.00 | - | 750 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 300.00 | 213.00 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 305.00 | 222.25 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 2 | 0 | 310.00 | 241.80 | 0.00 | - | 270 | 0 |
| 0.01 | 0.00 | - | 38 | 0 | 315.00 | 228.75 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 320.00 | 233.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 330.00 | 246.15 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 340.00 | 247.38 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 350.00 | 263.44 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 25 | 0 | 360.00 | 276.50 | 0.00 | - | 73 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 370.00 | 274.75 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 380.00 | 293.47 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 390.00 | 296.92 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 400.00 | 315.95 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 10 | 6,323 | 410.00 | 326.10 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 420.00 | 333.90 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 2 | 4,375 | 430.00 | 345.65 | 0.00 | - | 91 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 440.00 | 353.50 | 0.00 | - | 48 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 450.00 | 372.15 | 0.00 | - | 58 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 460.00 | 373.25 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
