Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.41-1.07 (-1.13%)
At close: 04:00PM EDT
93.85 +0.44 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.500.09-0.01-10.00%101
72.730.00-1310.00-----
78.75+7.70+10.84%21115.00-----
68.500.00-2217.50-----
66.250.00-222520.000.25-0.01-3.85%93,670
64.000.00-2222.50-----
62.000.00-76925.000.450.00-12,436
57.900.00-91230.000.61-0.05-7.58%5672
59.85+5.25+9.62%92635.000.900.00-131,306
55.850.00-110040.001.14-0.22-16.18%522,412
50.40-1.75-3.36%1412245.001.81+0.01+0.56%2091,534
46.29-1.16-2.44%231750.002.42+0.20+9.01%1153,344
43.350.00-108555.003.200.00-113,299
39.100.00-3139460.004.05+0.05+1.25%543,981
35.550.00-930165.005.05-0.17-3.26%403,685
30.60-0.85-2.70%343170.006.46-0.24-3.58%337,296
27.20-1.74-6.01%336775.008.15-0.05-0.61%686,684
24.75-0.88-3.43%51,64580.009.95-0.10-1.00%26418,962
21.10-1.40-6.22%201,72685.0011.73-0.37-3.06%503,531
19.20-0.82-4.10%523,10690.0014.45-0.05-0.34%2166,623
16.30-1.35-7.65%253,27695.0017.05+0.05+0.29%117,636
14.26-1.24-8.00%31114,529100.0019.65+0.40+2.08%9319,737
12.30-1.20-8.89%41,482105.0022.70-0.25-1.09%594,513
10.70-1.02-8.70%1045,934110.0026.35+0.99+3.90%79,906
9.20-0.82-8.18%374,055115.0029.52+0.31+1.06%104,606
8.00-0.85-9.60%489,466120.0033.25+0.65+1.99%115,233
6.70-0.95-12.42%1355,856125.0037.55+1.35+3.73%67,611
5.80-0.85-12.78%307,871130.0041.00+0.10+0.24%5008,043
5.10-0.65-11.30%115,875135.0045.42+1.02+2.30%14,939
4.37-0.58-11.72%5717,004140.0049.73+0.03+0.06%16,532
3.76-0.24-6.00%19,191145.0053.450.00-12,921
3.30-0.50-13.16%11221,358150.0058.58+1.20+2.09%17,589
2.85-0.30-9.52%110,695155.0063.55+1.55+2.50%114,946
2.45-0.43-14.93%4212,746160.0067.040.00-39,373
2.14-0.28-11.57%74,096165.0072.920.00-43,949
1.82-0.35-16.13%3720,241170.0077.520.00-45,717
1.65-0.12-6.78%652,542175.0093.450.00-55,589
1.40-0.30-17.65%3585,942180.0087.05+0.23+0.26%1118,808
1.25-0.25-16.67%211,931185.0098.750.00-514,028
1.10-0.22-16.67%1210,256190.0096.300.00-1011,152
1.01+0.08+8.60%183,577195.00102.13+0.29+0.28%54,590
0.93-0.15-13.89%21332,513200.00105.560.00-511,504
0.68-0.08-10.53%210,751210.00116.50-11.08-8.68%311,161
0.55+0.06+12.24%1323,788220.00129.00+3.00+2.38%16,207
0.50-0.01-1.96%420,329230.00147.000.00-23,077
0.48+0.04+9.09%23,775235.00141.210.00-18,486
0.40-0.05-11.11%629,202240.00145.150.00-37,083
0.36+0.01+2.86%14,218245.00155.250.00-21,335
0.35-0.02-5.41%3814,893250.00170.300.00-14,073
0.300.00-732,339255.00166.650.00-25162
0.280.00-978,444260.00173.000.00-11,528
0.250.00-1132,124265.00176.150.00-17
0.23-0.01-4.17%206,594270.00181.500.00-91,352
0.23+0.01+4.55%253,376275.00181.610.00-25
0.210.00-912,328280.00186.370.00-2446
0.300.00-52,655285.00198.710.00-21,296
0.20+0.03+17.65%11,528290.00203.350.00-2399
0.18+0.01+5.88%13,717295.00201.790.00-24350
0.15-0.01-6.25%321,667300.00206.590.00-49
0.140.00-1954305.00218.350.00-44
0.20+0.06+42.86%201,829310.00217.500.00-184
0.240.00-4011,146315.00228.530.00-2231
0.19+0.04+26.67%203,957320.00232.470.00-25
0.18+0.01+5.88%201,507330.00243.300.00-2185
0.160.00-401,799340.00211.750.00-839
0.10-0.01-9.09%1017,124350.00263.440.00-22
0.11+0.01+10.00%402,223360.00266.890.00-23
0.100.00-423,878370.00211.050.00-210
0.100.00-409,518380.00293.470.00-21
0.08+0.01+14.29%15,028390.00296.920.00-20
0.080.00-19,210400.00320.100.00-210
0.080.00-16,029410.00277.250.00-319
0.060.00-145,373420.00333.500.00-23
0.100.00-404,375430.00281.750.00-117
0.080.00-25,045440.00279.200.00-20
0.070.00-237,374450.00282.050.00-428
0.050.00-15716,272460.00339.500.00-12