Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,352.19 +470.63 (+1.63%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.09 | -0.01 | -10.00% | 10 | 1 |
| 72.73 | 0.00 | - | 1 | 3 | 10.00 | - | - | - | - | - |
| 78.75 | +7.70 | +10.84% | 2 | 11 | 15.00 | - | - | - | - | - |
| 68.50 | 0.00 | - | 2 | 2 | 17.50 | - | - | - | - | - |
| 66.25 | 0.00 | - | 2 | 225 | 20.00 | 0.25 | -0.01 | -3.85% | 9 | 3,670 |
| 64.00 | 0.00 | - | 2 | 2 | 22.50 | - | - | - | - | - |
| 62.00 | 0.00 | - | 7 | 69 | 25.00 | 0.45 | 0.00 | - | 1 | 2,436 |
| 57.90 | 0.00 | - | 9 | 12 | 30.00 | 0.61 | -0.05 | -7.58% | 5 | 672 |
| 59.85 | +5.25 | +9.62% | 9 | 26 | 35.00 | 0.90 | 0.00 | - | 13 | 1,306 |
| 55.85 | 0.00 | - | 1 | 100 | 40.00 | 1.14 | -0.22 | -16.18% | 52 | 2,412 |
| 50.40 | -1.75 | -3.36% | 14 | 122 | 45.00 | 1.81 | +0.01 | +0.56% | 209 | 1,534 |
| 46.29 | -1.16 | -2.44% | 2 | 317 | 50.00 | 2.42 | +0.20 | +9.01% | 115 | 3,344 |
| 43.35 | 0.00 | - | 10 | 85 | 55.00 | 3.20 | 0.00 | - | 11 | 3,299 |
| 39.10 | 0.00 | - | 31 | 394 | 60.00 | 4.05 | +0.05 | +1.25% | 54 | 3,981 |
| 35.55 | 0.00 | - | 9 | 301 | 65.00 | 5.05 | -0.17 | -3.26% | 40 | 3,685 |
| 30.60 | -0.85 | -2.70% | 3 | 431 | 70.00 | 6.46 | -0.24 | -3.58% | 33 | 7,296 |
| 27.20 | -1.74 | -6.01% | 3 | 367 | 75.00 | 8.15 | -0.05 | -0.61% | 68 | 6,684 |
| 24.75 | -0.88 | -3.43% | 5 | 1,645 | 80.00 | 9.95 | -0.10 | -1.00% | 264 | 18,962 |
| 21.10 | -1.40 | -6.22% | 20 | 1,726 | 85.00 | 11.73 | -0.37 | -3.06% | 50 | 3,531 |
| 19.20 | -0.82 | -4.10% | 52 | 3,106 | 90.00 | 14.45 | -0.05 | -0.34% | 216 | 6,623 |
| 16.30 | -1.35 | -7.65% | 25 | 3,276 | 95.00 | 17.05 | +0.05 | +0.29% | 11 | 7,636 |
| 14.26 | -1.24 | -8.00% | 311 | 14,529 | 100.00 | 19.65 | +0.40 | +2.08% | 93 | 19,737 |
| 12.30 | -1.20 | -8.89% | 4 | 1,482 | 105.00 | 22.70 | -0.25 | -1.09% | 59 | 4,513 |
| 10.70 | -1.02 | -8.70% | 104 | 5,934 | 110.00 | 26.35 | +0.99 | +3.90% | 7 | 9,906 |
| 9.20 | -0.82 | -8.18% | 37 | 4,055 | 115.00 | 29.52 | +0.31 | +1.06% | 10 | 4,606 |
| 8.00 | -0.85 | -9.60% | 48 | 9,466 | 120.00 | 33.25 | +0.65 | +1.99% | 1 | 15,233 |
| 6.70 | -0.95 | -12.42% | 135 | 5,856 | 125.00 | 37.55 | +1.35 | +3.73% | 6 | 7,611 |
| 5.80 | -0.85 | -12.78% | 30 | 7,871 | 130.00 | 41.00 | +0.10 | +0.24% | 500 | 8,043 |
| 5.10 | -0.65 | -11.30% | 11 | 5,875 | 135.00 | 45.42 | +1.02 | +2.30% | 1 | 4,939 |
| 4.37 | -0.58 | -11.72% | 57 | 17,004 | 140.00 | 49.73 | +0.03 | +0.06% | 1 | 6,532 |
| 3.76 | -0.24 | -6.00% | 1 | 9,191 | 145.00 | 53.45 | 0.00 | - | 1 | 2,921 |
| 3.30 | -0.50 | -13.16% | 112 | 21,358 | 150.00 | 58.58 | +1.20 | +2.09% | 1 | 7,589 |
| 2.85 | -0.30 | -9.52% | 1 | 10,695 | 155.00 | 63.55 | +1.55 | +2.50% | 11 | 4,946 |
| 2.45 | -0.43 | -14.93% | 42 | 12,746 | 160.00 | 67.04 | 0.00 | - | 3 | 9,373 |
| 2.14 | -0.28 | -11.57% | 7 | 4,096 | 165.00 | 72.92 | 0.00 | - | 4 | 3,949 |
| 1.82 | -0.35 | -16.13% | 37 | 20,241 | 170.00 | 77.52 | 0.00 | - | 4 | 5,717 |
| 1.65 | -0.12 | -6.78% | 65 | 2,542 | 175.00 | 93.45 | 0.00 | - | 5 | 5,589 |
| 1.40 | -0.30 | -17.65% | 358 | 5,942 | 180.00 | 87.05 | +0.23 | +0.26% | 11 | 18,808 |
| 1.25 | -0.25 | -16.67% | 21 | 1,931 | 185.00 | 98.75 | 0.00 | - | 5 | 14,028 |
| 1.10 | -0.22 | -16.67% | 12 | 10,256 | 190.00 | 96.30 | 0.00 | - | 10 | 11,152 |
| 1.01 | +0.08 | +8.60% | 18 | 3,577 | 195.00 | 102.13 | +0.29 | +0.28% | 5 | 4,590 |
| 0.93 | -0.15 | -13.89% | 213 | 32,513 | 200.00 | 105.56 | 0.00 | - | 5 | 11,504 |
| 0.68 | -0.08 | -10.53% | 2 | 10,751 | 210.00 | 116.50 | -11.08 | -8.68% | 3 | 11,161 |
| 0.55 | +0.06 | +12.24% | 13 | 23,788 | 220.00 | 129.00 | +3.00 | +2.38% | 1 | 6,207 |
| 0.50 | -0.01 | -1.96% | 4 | 20,329 | 230.00 | 147.00 | 0.00 | - | 2 | 3,077 |
| 0.48 | +0.04 | +9.09% | 2 | 3,775 | 235.00 | 141.21 | 0.00 | - | 1 | 8,486 |
| 0.40 | -0.05 | -11.11% | 6 | 29,202 | 240.00 | 145.15 | 0.00 | - | 3 | 7,083 |
| 0.36 | +0.01 | +2.86% | 1 | 4,218 | 245.00 | 155.25 | 0.00 | - | 2 | 1,335 |
| 0.35 | -0.02 | -5.41% | 38 | 14,893 | 250.00 | 170.30 | 0.00 | - | 1 | 4,073 |
| 0.30 | 0.00 | - | 73 | 2,339 | 255.00 | 166.65 | 0.00 | - | 25 | 162 |
| 0.28 | 0.00 | - | 97 | 8,444 | 260.00 | 173.00 | 0.00 | - | 1 | 1,528 |
| 0.25 | 0.00 | - | 113 | 2,124 | 265.00 | 176.15 | 0.00 | - | 1 | 7 |
| 0.23 | -0.01 | -4.17% | 20 | 6,594 | 270.00 | 181.50 | 0.00 | - | 9 | 1,352 |
| 0.23 | +0.01 | +4.55% | 25 | 3,376 | 275.00 | 181.61 | 0.00 | - | 2 | 5 |
| 0.21 | 0.00 | - | 9 | 12,328 | 280.00 | 186.37 | 0.00 | - | 2 | 446 |
| 0.30 | 0.00 | - | 5 | 2,655 | 285.00 | 198.71 | 0.00 | - | 2 | 1,296 |
| 0.20 | +0.03 | +17.65% | 1 | 1,528 | 290.00 | 203.35 | 0.00 | - | 2 | 399 |
| 0.18 | +0.01 | +5.88% | 1 | 3,717 | 295.00 | 201.79 | 0.00 | - | 24 | 350 |
| 0.15 | -0.01 | -6.25% | 3 | 21,667 | 300.00 | 206.59 | 0.00 | - | 4 | 9 |
| 0.14 | 0.00 | - | 1 | 954 | 305.00 | 218.35 | 0.00 | - | 4 | 4 |
| 0.20 | +0.06 | +42.86% | 20 | 1,829 | 310.00 | 217.50 | 0.00 | - | 1 | 84 |
| 0.24 | 0.00 | - | 401 | 1,146 | 315.00 | 228.53 | 0.00 | - | 2 | 231 |
| 0.19 | +0.04 | +26.67% | 20 | 3,957 | 320.00 | 232.47 | 0.00 | - | 2 | 5 |
| 0.18 | +0.01 | +5.88% | 20 | 1,507 | 330.00 | 243.30 | 0.00 | - | 2 | 185 |
| 0.16 | 0.00 | - | 40 | 1,799 | 340.00 | 211.75 | 0.00 | - | 8 | 39 |
| 0.10 | -0.01 | -9.09% | 10 | 17,124 | 350.00 | 263.44 | 0.00 | - | 2 | 2 |
| 0.11 | +0.01 | +10.00% | 40 | 2,223 | 360.00 | 266.89 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 42 | 3,878 | 370.00 | 211.05 | 0.00 | - | 2 | 10 |
| 0.10 | 0.00 | - | 40 | 9,518 | 380.00 | 293.47 | 0.00 | - | 2 | 1 |
| 0.08 | +0.01 | +14.29% | 1 | 5,028 | 390.00 | 296.92 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 9,210 | 400.00 | 320.10 | 0.00 | - | 2 | 10 |
| 0.08 | 0.00 | - | 1 | 6,029 | 410.00 | 277.25 | 0.00 | - | 3 | 19 |
| 0.06 | 0.00 | - | 14 | 5,373 | 420.00 | 333.50 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 40 | 4,375 | 430.00 | 281.75 | 0.00 | - | 1 | 17 |
| 0.08 | 0.00 | - | 2 | 5,045 | 440.00 | 279.20 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 23 | 7,374 | 450.00 | 282.05 | 0.00 | - | 4 | 28 |
| 0.05 | 0.00 | - | 157 | 16,272 | 460.00 | 339.50 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
