Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.94-1.62 (-1.85%)
At close: 04:02PM EST
87.25 +1.31 (+1.52%)
Pre-market: 04:54AM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
58.840.00-255.000.010.00-1000
69.990.00-851607.500.020.00-1000
69.820.00-5010.000.010.00-100
77.850.00-81712.500.020.00-20
95.900.00-61815.000.010.00-20
69.630.00-1017.500.020.00-10
49.410.00-1020.000.010.00-20
57.500.00-2022.500.030.00-10
59.250.00-41025.000.050.00-20
48.850.00-20030.000.030.00-100
44.440.00-2035.000.080.00-40
46.800.00-4040.000.070.00-150
43.180.00-10045.000.120.00-90
36.950.00-6050.000.200.00-1,0240
33.790.00-41055.000.330.00-820
27.000.00-41060.000.580.00-410
22.350.00-24065.000.990.00-2000
18.200.00-216070.001.700.00-2910
14.380.00-31075.002.800.00-1990
10.850.00-558080.004.400.00-8410
8.100.00-922085.006.600.00-1,17414,100
5.910.00-8,203090.009.400.00-3840
4.240.00-1,900095.0012.650.00-750
3.000.00-1,9560100.0016.250.00-440
2.180.00-2,2460105.0020.600.00-60
1.530.00-4360110.0024.800.00-1020
1.100.00-2070115.0029.330.00-50
0.810.00-3,0830120.0031.800.00-10
0.610.00-1120125.0049.100.00-1000
0.450.00-6130130.0043.150.00-300
0.340.00-800135.0059.160.00-10
0.270.00-470140.0064.750.00-20
0.220.00-4200145.0058.600.00-750
0.180.00-770150.0063.550.00-4,9930
0.150.00-550155.0079.400.00-100
0.110.00-490160.0073.600.00-3,2350
0.120.00-410165.0078.500.00-1,5690
0.050.00-10170.0083.600.00-3,0550
0.080.00-20175.0088.850.00-1,5150
0.070.00-80180.0093.650.00-21,9690
0.090.00-4500185.0098.650.00-21,5380
0.050.00-200190.00103.650.00-16,8340
0.040.00-880195.00108.650.00-2,5310
0.040.00-120200.00113.650.00-19,6100
0.040.00-70210.00123.800.00-32,5270
0.020.00-100220.00133.600.00-23,6540
0.020.00-10230.00143.600.00-11,9650
0.040.00-250235.00148.600.00-3,4720
0.020.00-20240.00153.600.00-6,1400
0.010.00-40245.00158.600.00-6,1300
0.010.00-50250.00163.600.00-8,7860
0.010.00-10255.00187.400.00-1680
0.030.00-10260.00181.730.00-100
0.020.00-20265.00176.150.00-17
0.020.00-20270.00183.550.00-1,6450
0.030.00-1000275.00181.610.00-20
0.010.00-10280.00203.400.00-20
0.020.00-700285.00199.000.00-2,8600
0.010.00-270290.00203.700.00-1,6640
0.010.00-10295.00210.750.00-7500
0.010.00-40300.00213.000.00-150
0.010.00-40305.00222.250.00-24
0.010.00-20310.00241.800.00-2700
0.010.00-380315.00228.750.00-70
0.020.00-10320.00233.600.00-20
0.010.00-10330.00246.150.00-110
0.010.00-10340.00247.380.00-40
0.010.00-10350.00263.440.00-22
0.010.00-250360.00276.500.00-730
0.010.00-20370.00274.750.00-90
0.010.00-10380.00293.470.00-20
0.010.00-30390.00296.920.00-20
0.010.00-180400.00315.950.00-80
0.010.00-106,323410.00326.100.00-600
0.010.00-20420.00333.900.00-200
0.020.00-24,375430.00345.650.00-910
0.020.00-10440.00353.500.00-480
0.010.00-10450.00372.150.00-580
0.010.00-40460.00373.250.00-20