Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.77-0.10 (-0.11%)
At close: 04:01PM EDT
94.56 -0.21 (-0.22%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.10-0.65-1.17%25540.000.200.00-109165
53.000.00-1745.000.440.00-36
44.650.00-7950.000.520.00-1194
-----55.000.610.00-1147
35.70-0.55-1.52%714060.000.85-0.09-9.57%4171
31.05-1.15-3.57%25565.001.23-0.11-8.21%65429
26.02+0.62+2.44%92270.001.85-0.20-9.76%117497
20.950.00-12575.002.66-0.19-6.67%761,167
18.90+1.20+6.78%1357080.003.75-0.40-9.64%3,2741,260
15.50-1.75-10.14%740085.005.30+0.31+6.21%683,083
12.39-0.64-4.91%4847990.007.30-0.19-2.54%903,318
10.10-0.37-3.53%3872,51095.009.71-0.14-1.42%742,521
7.87-0.50-5.97%246817100.0013.20+0.10+0.76%22,206
5.95-0.55-8.46%881,515105.0015.81-0.19-1.19%11,290
4.80-0.36-6.98%1,6402,138110.0019.950.00-13433
3.75-0.27-6.72%7962,698115.0024.85+2.70+12.19%21,071
2.84-0.20-6.58%1022,458120.0026.980.00-15617
2.08-0.27-11.49%261,327125.0031.740.00-1484
1.67-0.18-9.73%14761130.0036.45+0.45+1.25%558
1.35-0.17-11.18%437785135.0040.400.00-870
1.06-0.12-10.17%18466140.0043.870.00-251
0.80-0.16-16.67%42333145.0050.600.00-8268
0.67-0.11-14.10%3532,242150.0055.86+0.61+1.10%169
0.54-0.08-12.90%1251155.0060.150.00-2349
0.510.00-8219160.0069.200.00-191
0.38-0.01-2.56%2161165.0070.200.00-235
0.380.00-1279170.0077.850.00-80
0.29-0.02-6.45%16113175.0082.300.00-10
0.210.00-1173180.0086.00-1.00-1.15%10
0.190.00-175185.0093.000.00-10
0.200.00-4126190.0098.500.00-10
0.140.00-144195.0081.550.00-50
0.150.00-1110200.00103.520.00-11
0.110.00-1145205.0084.450.00-50
0.09-0.02-18.18%237210.00115.33-1.86-1.59%10
0.110.00-20130215.00124.600.00-20
0.100.00-1147220.00105.000.00--0
0.110.00-401,468225.00-----
0.210.00-194230.00115.450.00-20
0.080.00-1718235.00-----