Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,127.14 -78.05 (-0.32%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.65 | 0.00 | - | 12 | 37 | 25.00 | 0.03 | -0.11 | -78.57% | 5 | 2,098 |
| 65.35 | 0.00 | - | 8 | 34 | 30.00 | 0.05 | 0.00 | - | 30 | 236 |
| 69.15 | 0.00 | - | 1 | 12 | 35.00 | 0.11 | 0.00 | - | 19 | 132 |
| 60.50 | 0.00 | - | 6 | 42 | 40.00 | 0.12 | 0.00 | - | 1 | 165 |
| 49.90 | 0.00 | - | 1 | 20 | 45.00 | 0.23 | +0.05 | +27.78% | 1 | 1,210 |
| 45.05 | 0.00 | - | 2 | 40 | 50.00 | 0.21 | -0.13 | -38.24% | 202 | 581 |
| 46.20 | 0.00 | - | 11 | 34 | 55.00 | 0.30 | -0.13 | -30.23% | 2 | 454 |
| 32.80 | 0.00 | - | 1 | 71 | 60.00 | 0.46 | -0.04 | -8.00% | 52 | 1,570 |
| 29.45 | 0.00 | - | 10 | 119 | 65.00 | 0.72 | -0.12 | -14.29% | 6 | 3,108 |
| 21.95 | 0.00 | - | 2 | 135 | 70.00 | 1.10 | -0.18 | -14.06% | 33 | 4,492 |
| 20.80 | -2.55 | -10.92% | 10 | 178 | 75.00 | 1.74 | -0.17 | -8.90% | 108 | 6,576 |
| 17.53 | -1.12 | -6.01% | 42 | 233 | 80.00 | 2.62 | -0.24 | -8.39% | 260 | 5,810 |
| 13.65 | -0.40 | -2.85% | 40 | 6,251 | 85.00 | 3.96 | -0.24 | -5.71% | 200 | 7,846 |
| 10.90 | -0.45 | -3.96% | 87 | 1,039 | 90.00 | 5.86 | -0.14 | -2.33% | 94 | 7,958 |
| 8.20 | -0.36 | -4.21% | 203 | 2,046 | 95.00 | 8.12 | -0.23 | -2.75% | 92 | 6,337 |
| 6.15 | -0.35 | -5.38% | 102 | 3,803 | 100.00 | 10.90 | -0.11 | -1.00% | 17 | 4,005 |
| 4.41 | -0.44 | -9.07% | 35 | 6,517 | 105.00 | 14.47 | -0.08 | -0.55% | 7 | 2,643 |
| 3.15 | -0.45 | -12.50% | 96 | 8,478 | 110.00 | 18.24 | -0.06 | -0.33% | 2 | 2,087 |
| 2.34 | -0.26 | -10.00% | 27 | 3,005 | 115.00 | 25.40 | 0.00 | - | 161 | 1,769 |
| 1.73 | -0.14 | -7.49% | 166 | 11,836 | 120.00 | 26.94 | +0.94 | +3.62% | 1 | 2,122 |
| 1.25 | -0.14 | -10.07% | 531 | 4,265 | 125.00 | 35.24 | 0.00 | - | 5 | 450 |
| 0.89 | -0.14 | -13.59% | 183 | 4,539 | 130.00 | 37.05 | +1.65 | +4.66% | 2 | 1,199 |
| 0.64 | -0.16 | -20.00% | 29 | 2,031 | 135.00 | 39.88 | 0.00 | - | 35 | 373 |
| 0.52 | -0.08 | -13.33% | 79 | 2,374 | 140.00 | 45.78 | 0.00 | - | 14 | 384 |
| 0.43 | -0.02 | -4.44% | 21 | 3,258 | 145.00 | 50.89 | +2.28 | +4.69% | 39 | 157 |
| 0.35 | -0.01 | -2.78% | 67 | 6,470 | 150.00 | 55.67 | +0.27 | +0.49% | 23 | 289 |
| 0.26 | -0.04 | -13.33% | 45 | 839 | 155.00 | 60.35 | 0.00 | - | 5 | 107 |
| 0.19 | -0.07 | -26.92% | 1 | 1,959 | 160.00 | 62.40 | 0.00 | - | 46 | 46 |
| 0.17 | -0.03 | -15.00% | 1 | 1,080 | 165.00 | 70.00 | 0.00 | - | 1 | 1 |
| 0.13 | -0.02 | -13.33% | 3 | 420 | 170.00 | 67.85 | 0.00 | - | 1 | 0 |
| 0.11 | -0.02 | -15.38% | 20 | 488 | 175.00 | 84.00 | 0.00 | - | 3 | 3 |
| 0.10 | -0.03 | -23.08% | 10 | 662 | 180.00 | 79.50 | 0.00 | - | 1 | 0 |
| 0.08 | -0.03 | -27.27% | 2 | 527 | 185.00 | 80.50 | 0.00 | - | 1 | 0 |
| 0.08 | -0.01 | -11.11% | 4 | 285 | 190.00 | 98.50 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 3 | 476 | 195.00 | 92.26 | 0.00 | - | 1 | 0 |
| 0.06 | -0.01 | -14.29% | 5 | 2,210 | 200.00 | 105.25 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 30 | 273 | 205.00 | 83.05 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 1,119 | 210.00 | 118.81 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 803 | 215.00 | 122.90 | 0.00 | - | 2 | 0 |
| 0.03 | -0.06 | -66.67% | 1 | 361 | 220.00 | 105.00 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 16 | 1,409 | 225.00 | 126.95 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 11 | 181 | 230.00 | 131.66 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 192 | 329 | 235.00 | 136.00 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
