Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.77-0.10 (-0.11%)
At close: 04:01PM EDT
94.66 -0.11 (-0.12%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
78.650.00-123725.000.03-0.11-78.57%52,098
65.350.00-83430.000.050.00-30236
69.150.00-11235.000.110.00-19132
60.500.00-64240.000.120.00-1165
49.900.00-12045.000.23+0.05+27.78%11,210
45.050.00-24050.000.21-0.13-38.24%202581
46.200.00-113455.000.30-0.13-30.23%2454
32.800.00-17160.000.46-0.04-8.00%521,570
29.450.00-1011965.000.72-0.12-14.29%63,108
21.950.00-213570.001.10-0.18-14.06%334,492
20.80-2.55-10.92%1017875.001.74-0.17-8.90%1086,576
17.53-1.12-6.01%4223380.002.62-0.24-8.39%2605,810
13.65-0.40-2.85%406,25185.003.96-0.24-5.71%2007,846
10.90-0.45-3.96%871,03990.005.86-0.14-2.33%947,958
8.20-0.36-4.21%2032,04695.008.12-0.23-2.75%926,337
6.15-0.35-5.38%1023,803100.0010.90-0.11-1.00%174,005
4.41-0.44-9.07%356,517105.0014.47-0.08-0.55%72,643
3.15-0.45-12.50%968,478110.0018.24-0.06-0.33%22,087
2.34-0.26-10.00%273,005115.0025.400.00-1611,769
1.73-0.14-7.49%16611,836120.0026.94+0.94+3.62%12,122
1.25-0.14-10.07%5314,265125.0035.240.00-5450
0.89-0.14-13.59%1834,539130.0037.05+1.65+4.66%21,199
0.64-0.16-20.00%292,031135.0039.880.00-35373
0.52-0.08-13.33%792,374140.0045.780.00-14384
0.43-0.02-4.44%213,258145.0050.89+2.28+4.69%39157
0.35-0.01-2.78%676,470150.0055.67+0.27+0.49%23289
0.26-0.04-13.33%45839155.0060.350.00-5107
0.19-0.07-26.92%11,959160.0062.400.00-4646
0.17-0.03-15.00%11,080165.0070.000.00-11
0.13-0.02-13.33%3420170.0067.850.00-10
0.11-0.02-15.38%20488175.0084.000.00-33
0.10-0.03-23.08%10662180.0079.500.00-10
0.08-0.03-27.27%2527185.0080.500.00-10
0.08-0.01-11.11%4285190.0098.500.00-20
0.070.00-3476195.0092.260.00-10
0.06-0.01-14.29%52,210200.00105.250.00-10
0.120.00-30273205.0083.050.00-10
0.060.00-11,119210.00118.810.00-10
0.060.00-1803215.00122.900.00-20
0.03-0.06-66.67%1361220.00105.000.00-10
0.03-0.02-40.00%161,409225.00126.950.00-10
0.060.00-11181230.00131.660.00--0
0.070.00-192329235.00136.000.00--0