Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.41-1.07 (-1.13%)
At close: 04:00PM EDT
93.85 +0.44 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.920.00-12740.000.14+0.01+7.69%102,134
43.160.00-13845.000.220.00-8223
36.150.00-23150.000.28-0.04-12.50%6824
30.850.00-2855.000.42-0.05-10.64%54825
34.27-0.83-2.36%53560.000.61-0.14-18.67%1301,686
30.550.00-33465.000.92-0.18-16.36%5711,553
24.45-1.20-4.68%415270.001.34-0.31-18.79%47711,285
20.22-1.75-7.97%1118675.001.99-0.40-16.74%2133,718
16.00-1.94-10.81%671,47880.002.95-0.50-14.49%2616,778
12.40-1.90-13.29%21712,76985.004.30-0.65-13.13%1,0317,773
9.65-1.65-14.60%4094,27490.006.35-0.35-5.22%7882,499
7.12-1.38-16.24%6361,88395.008.90-0.17-1.87%3952,146
5.10-1.35-20.93%6443,602100.0012.05+0.29+2.47%1764,210
3.57-1.13-24.04%44110,533105.0014.98+0.08+0.54%232,704
2.53-0.87-25.59%1,2267,924110.0019.45+0.40+2.10%252,391
1.75-0.70-28.57%6385,163115.0023.23+0.80+3.57%131,728
1.25-0.50-28.57%7706,745120.0028.20+1.75+6.62%181,326
0.87-0.38-30.40%1,3005,671125.0032.87+1.37+4.35%311,979
0.63-0.27-30.00%2229,315130.0037.34+1.36+3.78%21,337
0.46-0.20-30.30%1912,529135.0042.17+1.30+3.18%1295
0.36-0.17-32.08%18010,694140.0048.49+2.88+6.31%2444
0.29-0.09-23.68%131,472145.0050.89+0.29+0.57%2343
0.25-0.06-19.35%3,0459,599150.0056.90+0.95+1.70%7315
0.18-0.07-28.00%81,960155.0060.61-2.09-3.33%2178
0.14-0.07-33.33%23,397160.0065.850.00-20193
0.170.00-232,032165.0070.380.00-11117
0.130.00-14,772170.0076.950.00-190
0.08-0.03-27.27%31,236175.0082.320.00-23
0.100.00-1021,101180.0086.120.00-642
0.100.00-11,233185.0099.460.00-196
0.080.00-11,450190.0095.970.00-175
0.080.00-12272195.00100.700.00-144
0.06-0.02-25.00%115,446200.00109.10+2.21+2.07%18
0.06+0.01+20.00%5168205.00111.800.00-820
0.070.00-21,007210.00123.000.00-10
0.040.00-5331215.00132.800.00-40
0.050.00-50307220.00121.800.00-70
0.06-0.01-14.29%5846225.00140.850.00-35
0.040.00-5354230.00129.900.00-20
0.040.00-1429235.00134.950.00-11
0.040.00-1512240.00156.000.00-5170
0.03-0.05-62.50%10528245.00152.04-10.84-6.66%10138
0.040.00-4890250.00163.600.00-1135
0.03-0.02-40.00%10203255.00134.580.00-328
0.030.00-1313260.00169.260.00-20
0.070.00-40802265.00183.330.00-214
0.010.00-32,166270.00179.240.00-20