Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,174.81 +321.53 (+1.11%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.92 | 0.00 | - | 1 | 27 | 40.00 | 0.14 | +0.01 | +7.69% | 10 | 2,134 |
| 43.16 | 0.00 | - | 1 | 38 | 45.00 | 0.22 | 0.00 | - | 8 | 223 |
| 36.15 | 0.00 | - | 2 | 31 | 50.00 | 0.28 | -0.04 | -12.50% | 6 | 824 |
| 30.85 | 0.00 | - | 2 | 8 | 55.00 | 0.42 | -0.05 | -10.64% | 54 | 825 |
| 34.27 | -0.83 | -2.36% | 5 | 35 | 60.00 | 0.61 | -0.14 | -18.67% | 130 | 1,686 |
| 30.55 | 0.00 | - | 3 | 34 | 65.00 | 0.92 | -0.18 | -16.36% | 571 | 1,553 |
| 24.45 | -1.20 | -4.68% | 4 | 152 | 70.00 | 1.34 | -0.31 | -18.79% | 477 | 11,285 |
| 20.22 | -1.75 | -7.97% | 11 | 186 | 75.00 | 1.99 | -0.40 | -16.74% | 213 | 3,718 |
| 16.00 | -1.94 | -10.81% | 67 | 1,478 | 80.00 | 2.95 | -0.50 | -14.49% | 261 | 6,778 |
| 12.40 | -1.90 | -13.29% | 217 | 12,769 | 85.00 | 4.30 | -0.65 | -13.13% | 1,031 | 7,773 |
| 9.65 | -1.65 | -14.60% | 409 | 4,274 | 90.00 | 6.35 | -0.35 | -5.22% | 788 | 2,499 |
| 7.12 | -1.38 | -16.24% | 636 | 1,883 | 95.00 | 8.90 | -0.17 | -1.87% | 395 | 2,146 |
| 5.10 | -1.35 | -20.93% | 644 | 3,602 | 100.00 | 12.05 | +0.29 | +2.47% | 176 | 4,210 |
| 3.57 | -1.13 | -24.04% | 441 | 10,533 | 105.00 | 14.98 | +0.08 | +0.54% | 23 | 2,704 |
| 2.53 | -0.87 | -25.59% | 1,226 | 7,924 | 110.00 | 19.45 | +0.40 | +2.10% | 25 | 2,391 |
| 1.75 | -0.70 | -28.57% | 638 | 5,163 | 115.00 | 23.23 | +0.80 | +3.57% | 13 | 1,728 |
| 1.25 | -0.50 | -28.57% | 770 | 6,745 | 120.00 | 28.20 | +1.75 | +6.62% | 18 | 1,326 |
| 0.87 | -0.38 | -30.40% | 1,300 | 5,671 | 125.00 | 32.87 | +1.37 | +4.35% | 31 | 1,979 |
| 0.63 | -0.27 | -30.00% | 222 | 9,315 | 130.00 | 37.34 | +1.36 | +3.78% | 2 | 1,337 |
| 0.46 | -0.20 | -30.30% | 191 | 2,529 | 135.00 | 42.17 | +1.30 | +3.18% | 1 | 295 |
| 0.36 | -0.17 | -32.08% | 180 | 10,694 | 140.00 | 48.49 | +2.88 | +6.31% | 2 | 444 |
| 0.29 | -0.09 | -23.68% | 13 | 1,472 | 145.00 | 50.89 | +0.29 | +0.57% | 2 | 343 |
| 0.25 | -0.06 | -19.35% | 3,045 | 9,599 | 150.00 | 56.90 | +0.95 | +1.70% | 7 | 315 |
| 0.18 | -0.07 | -28.00% | 8 | 1,960 | 155.00 | 60.61 | -2.09 | -3.33% | 2 | 178 |
| 0.14 | -0.07 | -33.33% | 2 | 3,397 | 160.00 | 65.85 | 0.00 | - | 20 | 193 |
| 0.17 | 0.00 | - | 23 | 2,032 | 165.00 | 70.38 | 0.00 | - | 11 | 117 |
| 0.13 | 0.00 | - | 1 | 4,772 | 170.00 | 76.95 | 0.00 | - | 1 | 90 |
| 0.08 | -0.03 | -27.27% | 3 | 1,236 | 175.00 | 82.32 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 102 | 1,101 | 180.00 | 86.12 | 0.00 | - | 6 | 42 |
| 0.10 | 0.00 | - | 1 | 1,233 | 185.00 | 99.46 | 0.00 | - | 1 | 96 |
| 0.08 | 0.00 | - | 1 | 1,450 | 190.00 | 95.97 | 0.00 | - | 1 | 75 |
| 0.08 | 0.00 | - | 12 | 272 | 195.00 | 100.70 | 0.00 | - | 1 | 44 |
| 0.06 | -0.02 | -25.00% | 11 | 5,446 | 200.00 | 109.10 | +2.21 | +2.07% | 1 | 8 |
| 0.06 | +0.01 | +20.00% | 5 | 168 | 205.00 | 111.80 | 0.00 | - | 8 | 20 |
| 0.07 | 0.00 | - | 2 | 1,007 | 210.00 | 123.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 331 | 215.00 | 132.80 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 50 | 307 | 220.00 | 121.80 | 0.00 | - | 7 | 0 |
| 0.06 | -0.01 | -14.29% | 5 | 846 | 225.00 | 140.85 | 0.00 | - | 3 | 5 |
| 0.04 | 0.00 | - | 5 | 354 | 230.00 | 129.90 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 429 | 235.00 | 134.95 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 512 | 240.00 | 156.00 | 0.00 | - | 5 | 170 |
| 0.03 | -0.05 | -62.50% | 10 | 528 | 245.00 | 152.04 | -10.84 | -6.66% | 10 | 138 |
| 0.04 | 0.00 | - | 4 | 890 | 250.00 | 163.60 | 0.00 | - | 11 | 35 |
| 0.03 | -0.02 | -40.00% | 10 | 203 | 255.00 | 134.58 | 0.00 | - | 3 | 28 |
| 0.03 | 0.00 | - | 1 | 313 | 260.00 | 169.26 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 40 | 802 | 265.00 | 183.33 | 0.00 | - | 2 | 14 |
| 0.01 | 0.00 | - | 3 | 2,166 | 270.00 | 179.24 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
