Singapore markets open in 2 hours 6 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,821.55 -78.56 (-2.01%) Dow
30,946.99 -491.31 (-1.56%) Nasdaq
11,181.54 -343.06 (-2.98%) BTC-USD
20,309.10 -546.82 (-2.62%) CMC Crypto 200
441.05 -9.01 (-2.00%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715C00025000 | 2022-06-17 1:11PM EDT | 25.00 | 77.75 | 91.30 | 92.45 | 0.00 | - | 4 | 6 | 297.66% |
| BABA220715C00030000 | 2022-06-22 3:41PM EDT | 30.00 | 74.70 | 86.45 | 87.30 | 0.00 | - | 1 | 2 | 263.28% |
| BABA220715C00035000 | 2022-06-14 10:42AM EDT | 35.00 | 68.15 | 81.45 | 82.30 | 0.00 | - | - | 8 | 234.77% |
| BABA220715C00040000 | 2022-06-28 11:15AM EDT | 40.00 | 78.70 | 76.50 | 77.30 | +35.78 | +83.36% | 1 | 27 | 215.63% |
| BABA220715C00045000 | 2022-06-06 11:53AM EDT | 45.00 | 55.00 | 71.25 | 72.30 | 0.00 | - | 12 | 38 | 150.00% |
| BABA220715C00050000 | 2022-06-22 11:37AM EDT | 50.00 | 55.50 | 66.45 | 67.30 | 0.00 | - | 5 | 36 | 168.75% |
| BABA220715C00055000 | 2022-05-31 2:09PM EDT | 55.00 | 41.75 | 61.25 | 62.35 | 0.00 | - | 1 | 8 | 132.81% |
| BABA220715C00060000 | 2022-06-27 11:00AM EDT | 60.00 | 59.12 | 56.45 | 57.50 | 0.00 | - | 1 | 55 | 147.85% |
| BABA220715C00065000 | 2022-06-27 2:38PM EDT | 65.00 | 53.35 | 51.50 | 52.45 | 0.00 | - | 2 | 37 | 131.84% |
| BABA220715C00070000 | 2022-06-28 11:50AM EDT | 70.00 | 47.25 | 46.30 | 47.35 | -1.28 | -2.64% | 10 | 219 | 98.44% |
| BABA220715C00075000 | 2022-06-28 2:46PM EDT | 75.00 | 42.07 | 41.70 | 42.25 | -1.08 | -2.50% | 8 | 342 | 102.93% |
| BABA220715C00080000 | 2022-06-28 10:41AM EDT | 80.00 | 39.25 | 36.75 | 37.40 | +0.50 | +1.29% | 1 | 1,582 | 96.09% |
| BABA220715C00085000 | 2022-06-28 3:15PM EDT | 85.00 | 32.20 | 31.80 | 32.45 | -1.36 | -4.05% | 3 | 2,592 | 85.25% |
| BABA220715C00090000 | 2022-06-28 3:09PM EDT | 90.00 | 27.25 | 27.20 | 27.65 | -1.95 | -6.68% | 9 | 4,352 | 82.76% |
| BABA220715C00094000 | 2022-06-28 12:12PM EDT | 94.00 | 24.23 | 23.35 | 23.85 | -1.77 | -6.81% | 1 | 6 | 76.27% |
| BABA220715C00095000 | 2022-06-28 12:35PM EDT | 95.00 | 23.37 | 22.45 | 22.95 | -1.03 | -4.22% | 6 | 2,087 | 75.73% |
| BABA220715C00096000 | 2022-06-28 10:48AM EDT | 96.00 | 24.05 | 21.50 | 22.15 | +11.46 | +91.02% | 5 | 62 | 75.59% |
| BABA220715C00097000 | 2022-06-28 3:57PM EDT | 97.00 | 20.87 | 20.65 | 21.10 | -1.73 | -7.65% | 8 | 59 | 73.63% |
| BABA220715C00098000 | 2022-06-28 10:50AM EDT | 98.00 | 22.45 | 19.70 | 20.30 | +1.35 | +6.40% | 9 | 112 | 73.10% |
| BABA220715C00099000 | 2022-06-28 12:12PM EDT | 99.00 | 19.73 | 18.85 | 19.25 | -0.62 | -3.05% | 1 | 23 | 71.00% |
| BABA220715C00100000 | 2022-06-28 3:52PM EDT | 100.00 | 18.35 | 18.05 | 18.50 | -1.49 | -7.51% | 122 | 18,157 | 71.85% |
| BABA220715C00101000 | 2022-06-28 2:14PM EDT | 101.00 | 17.29 | 17.15 | 17.65 | -2.11 | -10.88% | 21 | 24 | 70.75% |
| BABA220715C00102000 | 2022-06-28 11:25AM EDT | 102.00 | 17.24 | 16.35 | 16.85 | -0.64 | -3.58% | 2 | 125 | 70.63% |
| BABA220715C00103000 | 2022-06-28 12:21PM EDT | 103.00 | 16.35 | 15.55 | 16.00 | +1.54 | +10.40% | 2 | 128 | 69.90% |
| BABA220715C00104000 | 2022-06-28 10:48AM EDT | 104.00 | 16.88 | 14.80 | 15.15 | +0.33 | +1.99% | 7 | 761 | 69.34% |
| BABA220715C00105000 | 2022-06-28 3:51PM EDT | 105.00 | 14.25 | 14.00 | 14.35 | -1.75 | -10.94% | 1,438 | 15,398 | 68.56% |
| BABA220715C00106000 | 2022-06-28 11:25AM EDT | 106.00 | 14.02 | 13.25 | 13.60 | -0.65 | -4.43% | 2 | 509 | 68.19% |
| BABA220715C00107000 | 2022-06-28 12:59PM EDT | 107.00 | 13.24 | 12.50 | 12.85 | -1.06 | -7.41% | 7 | 233 | 67.63% |
| BABA220715C00108000 | 2022-06-28 3:55PM EDT | 108.00 | 12.00 | 11.80 | 12.15 | -1.75 | -12.73% | 6 | 190 | 67.43% |
| BABA220715C00109000 | 2022-06-28 12:39PM EDT | 109.00 | 11.80 | 11.10 | 11.45 | -1.73 | -12.79% | 8 | 311 | 66.99% |
| BABA220715C00110000 | 2022-06-28 3:59PM EDT | 110.00 | 10.60 | 10.50 | 10.75 | -1.43 | -11.89% | 360 | 26,009 | 66.88% |
| BABA220715C00111000 | 2022-06-28 1:56PM EDT | 111.00 | 10.00 | 9.80 | 10.15 | -1.40 | -12.28% | 26 | 44 | 66.53% |
| BABA220715C00112000 | 2022-06-28 10:37AM EDT | 112.00 | 10.70 | 9.15 | 9.50 | -0.09 | -0.83% | 10 | 7,781 | 65.95% |
| BABA220715C00113000 | 2022-06-28 1:41PM EDT | 113.00 | 8.78 | 8.55 | 8.90 | -1.47 | -14.34% | 13 | 280 | 65.67% |
| BABA220715C00114000 | 2022-06-28 11:44AM EDT | 114.00 | 8.63 | 8.00 | 8.30 | -0.73 | -7.80% | 40 | 64 | 65.41% |
| BABA220715C00115000 | 2022-06-28 3:59PM EDT | 115.00 | 7.60 | 7.45 | 7.75 | -1.10 | -12.64% | 381 | 18,330 | 65.16% |
| BABA220715C00116000 | 2022-06-28 3:59PM EDT | 116.00 | 7.10 | 6.95 | 7.20 | -1.30 | -15.48% | 67 | 148 | 64.92% |
| BABA220715C00117000 | 2022-06-28 3:59PM EDT | 117.00 | 6.55 | 6.45 | 6.70 | -1.21 | -15.59% | 120 | 571 | 64.70% |
| BABA220715C00118000 | 2022-06-28 3:59PM EDT | 118.00 | 6.00 | 5.95 | 6.20 | -1.05 | -14.89% | 94 | 460 | 64.26% |
| BABA220715C00120000 | 2022-06-28 3:59PM EDT | 120.00 | 5.30 | 5.20 | 5.35 | -1.10 | -17.19% | 1,787 | 25,971 | 64.62% |
| BABA220715C00125000 | 2022-06-28 3:57PM EDT | 125.00 | 3.47 | 3.40 | 3.60 | -0.99 | -22.20% | 2,880 | 16,854 | 63.99% |
| BABA220715C00130000 | 2022-06-28 3:59PM EDT | 130.00 | 2.26 | 2.19 | 2.32 | -0.71 | -23.91% | 3,054 | 23,156 | 63.82% |
| BABA220715C00135000 | 2022-06-28 3:57PM EDT | 135.00 | 1.43 | 1.39 | 1.49 | -0.58 | -28.86% | 302 | 7,483 | 64.23% |
| BABA220715C00140000 | 2022-06-28 3:50PM EDT | 140.00 | 0.90 | 0.88 | 0.97 | -0.44 | -32.84% | 648 | 14,322 | 65.14% |
| BABA220715C00145000 | 2022-06-28 3:21PM EDT | 145.00 | 0.63 | 0.56 | 0.64 | -0.25 | -28.41% | 188 | 3,716 | 66.36% |
| BABA220715C00150000 | 2022-06-28 3:53PM EDT | 150.00 | 0.39 | 0.38 | 0.42 | -0.22 | -36.07% | 1,425 | 9,498 | 67.87% |
| BABA220715C00155000 | 2022-06-28 3:51PM EDT | 155.00 | 0.27 | 0.26 | 0.31 | -0.15 | -35.71% | 381 | 2,503 | 70.12% |
| BABA220715C00160000 | 2022-06-28 3:51PM EDT | 160.00 | 0.19 | 0.18 | 0.22 | -0.11 | -36.67% | 34 | 4,264 | 71.97% |
| BABA220715C00165000 | 2022-06-28 12:26PM EDT | 165.00 | 0.13 | 0.13 | 0.15 | -0.09 | -40.91% | 15 | 2,293 | 73.63% |
| BABA220715C00170000 | 2022-06-28 3:02PM EDT | 170.00 | 0.10 | 0.08 | 0.14 | -0.05 | -33.33% | 45 | 5,078 | 76.17% |
| BABA220715C00175000 | 2022-06-28 3:46PM EDT | 175.00 | 0.08 | 0.06 | 0.10 | -0.03 | -27.27% | 37 | 1,457 | 77.73% |
| BABA220715C00180000 | 2022-06-28 2:01PM EDT | 180.00 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 1 | 1,315 | 81.05% |
| BABA220715C00185000 | 2022-06-28 12:26PM EDT | 185.00 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 14 | 993 | 82.03% |
| BABA220715C00190000 | 2022-06-28 9:51AM EDT | 190.00 | 0.06 | 0.01 | 0.08 | +0.02 | +50.00% | 10 | 1,416 | 85.16% |
| BABA220715C00195000 | 2022-06-27 11:22AM EDT | 195.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 27 | 287 | 86.72% |
| BABA220715C00200000 | 2022-06-28 3:01PM EDT | 200.00 | 0.04 | 0.02 | 0.11 | +0.01 | +33.33% | 2 | 7,939 | 96.88% |
| BABA220715C00205000 | 2022-06-28 3:18PM EDT | 205.00 | 0.02 | 0.02 | 0.06 | -0.03 | -60.00% | 6 | 1,163 | 95.31% |
| BABA220715C00210000 | 2022-06-27 1:57PM EDT | 210.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 92 | 1,101 | 89.84% |
| BABA220715C00215000 | 2022-06-24 11:35AM EDT | 215.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 5 | 862 | 90.63% |
| BABA220715C00220000 | 2022-06-27 12:00PM EDT | 220.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 394 | 93.75% |
| BABA220715C00225000 | 2022-06-28 10:06AM EDT | 225.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 3 | 1,236 | 99.22% |
| BABA220715C00230000 | 2022-06-24 2:04PM EDT | 230.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 4,629 | 110.94% |
| BABA220715C00235000 | 2022-06-24 11:47AM EDT | 235.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 415 | 110.16% |
| BABA220715C00240000 | 2022-06-23 10:33AM EDT | 240.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 546 | 121.09% |
| BABA220715C00245000 | 2022-06-24 2:05PM EDT | 245.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 3 | 674 | 122.66% |
| BABA220715C00250000 | 2022-06-24 11:37AM EDT | 250.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 4 | 1,682 | 120.31% |
| BABA220715C00255000 | 2022-06-24 11:07AM EDT | 255.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 250 | 129.69% |
| BABA220715C00260000 | 2022-06-10 1:19PM EDT | 260.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 60 | 365 | 129.69% |
| BABA220715C00265000 | 2022-06-14 10:03AM EDT | 265.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 833 | 126.56% |
| BABA220715C00270000 | 2022-06-28 11:05AM EDT | 270.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 2,245 | 118.75% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715P00025000 | 2022-06-15 10:11AM EDT | 25.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 49 | 240.63% |
| BABA220715P00030000 | 2022-06-24 3:07PM EDT | 30.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 208 | 212.50% |
| BABA220715P00035000 | 2022-06-24 3:04PM EDT | 35.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 55 | 187.50% |
| BABA220715P00040000 | 2022-06-28 2:53PM EDT | 40.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 2,215 | 171.88% |
| BABA220715P00045000 | 2022-06-24 3:04PM EDT | 45.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 14 | 370 | 150.00% |
| BABA220715P00050000 | 2022-06-28 12:10PM EDT | 50.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 20 | 617 | 134.38% |
| BABA220715P00055000 | 2022-06-28 12:44PM EDT | 55.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 19 | 742 | 120.31% |
| BABA220715P00060000 | 2022-06-28 2:35PM EDT | 60.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 8 | 1,390 | 116.80% |
| BABA220715P00065000 | 2022-06-28 11:59AM EDT | 65.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 6 | 1,942 | 103.91% |
| BABA220715P00070000 | 2022-06-28 3:49PM EDT | 70.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 32 | 10,995 | 97.66% |
| BABA220715P00075000 | 2022-06-28 3:56PM EDT | 75.00 | 0.09 | 0.09 | 0.11 | -0.01 | -10.00% | 62 | 4,523 | 91.80% |
| BABA220715P00080000 | 2022-06-28 3:33PM EDT | 80.00 | 0.15 | 0.14 | 0.17 | -0.01 | -6.25% | 84 | 12,020 | 85.16% |
| BABA220715P00085000 | 2022-06-28 3:10PM EDT | 85.00 | 0.27 | 0.26 | 0.27 | 0.00 | - | 166 | 11,190 | 80.27% |
| BABA220715P00090000 | 2022-06-28 3:59PM EDT | 90.00 | 0.46 | 0.44 | 0.46 | 0.00 | - | 371 | 9,819 | 75.68% |
| BABA220715P00094000 | 2022-06-28 3:44PM EDT | 94.00 | 0.68 | 0.69 | 0.73 | -0.03 | -4.23% | 177 | 766 | 72.95% |
| BABA220715P00095000 | 2022-06-28 3:55PM EDT | 95.00 | 0.78 | 0.76 | 0.83 | +0.03 | +4.00% | 411 | 7,828 | 72.31% |
| BABA220715P00096000 | 2022-06-28 3:47PM EDT | 96.00 | 0.86 | 0.86 | 0.91 | +0.02 | +2.38% | 93 | 873 | 71.63% |
| BABA220715P00097000 | 2022-06-28 3:51PM EDT | 97.00 | 0.97 | 0.95 | 1.02 | +0.04 | +4.30% | 160 | 436 | 70.95% |
| BABA220715P00098000 | 2022-06-28 3:55PM EDT | 98.00 | 1.09 | 1.08 | 1.14 | +0.04 | +3.81% | 70 | 265 | 70.61% |
| BABA220715P00099000 | 2022-06-28 3:43PM EDT | 99.00 | 1.16 | 1.17 | 1.26 | +0.02 | +1.75% | 80 | 443 | 69.63% |
| BABA220715P00100000 | 2022-06-28 3:59PM EDT | 100.00 | 1.34 | 1.34 | 1.40 | +0.06 | +4.69% | 6,131 | 24,673 | 69.39% |
| BABA220715P00101000 | 2022-06-28 3:22PM EDT | 101.00 | 1.44 | 1.47 | 1.56 | +0.08 | +5.88% | 26 | 376 | 68.75% |
| BABA220715P00102000 | 2022-06-28 2:13PM EDT | 102.00 | 1.71 | 1.63 | 1.74 | +0.13 | +8.23% | 9 | 3,511 | 68.26% |
| BABA220715P00103000 | 2022-06-28 3:43PM EDT | 103.00 | 1.80 | 1.82 | 1.92 | +0.11 | +6.51% | 58 | 464 | 67.82% |
| BABA220715P00104000 | 2022-06-28 3:42PM EDT | 104.00 | 1.97 | 2.02 | 2.14 | +0.09 | +4.79% | 10 | 634 | 67.48% |
| BABA220715P00105000 | 2022-06-28 3:57PM EDT | 105.00 | 2.31 | 2.24 | 2.35 | +0.20 | +9.48% | 1,140 | 7,034 | 66.97% |
| BABA220715P00106000 | 2022-06-28 3:30PM EDT | 106.00 | 2.40 | 2.47 | 2.59 | +0.04 | +1.69% | 215 | 1,032 | 66.50% |
| BABA220715P00107000 | 2022-06-28 3:05PM EDT | 107.00 | 2.76 | 2.72 | 2.85 | +0.15 | +5.75% | 118 | 155 | 66.06% |
| BABA220715P00108000 | 2022-06-28 3:21PM EDT | 108.00 | 2.95 | 3.00 | 3.15 | +0.28 | +10.49% | 25 | 393 | 65.82% |
| BABA220715P00109000 | 2022-06-28 3:54PM EDT | 109.00 | 3.35 | 3.30 | 3.45 | +0.30 | +9.84% | 108 | 144 | 65.43% |
| BABA220715P00110000 | 2022-06-28 3:59PM EDT | 110.00 | 3.72 | 3.60 | 3.80 | +0.32 | +9.41% | 341 | 7,782 | 65.09% |
| BABA220715P00111000 | 2022-06-28 3:22PM EDT | 111.00 | 3.91 | 3.95 | 4.15 | +0.19 | +5.11% | 36 | 67 | 64.80% |
| BABA220715P00112000 | 2022-06-28 3:51PM EDT | 112.00 | 4.45 | 4.30 | 4.50 | +0.65 | +17.11% | 118 | 7,695 | 64.26% |
| BABA220715P00113000 | 2022-06-28 3:55PM EDT | 113.00 | 4.82 | 4.70 | 4.90 | +0.59 | +13.95% | 24 | 13 | 64.01% |
| BABA220715P00114000 | 2022-06-28 3:45PM EDT | 114.00 | 5.11 | 5.15 | 5.35 | +0.36 | +7.58% | 11 | 396 | 64.01% |
| BABA220715P00115000 | 2022-06-28 3:59PM EDT | 115.00 | 5.70 | 5.60 | 5.80 | +0.50 | +9.62% | 1,042 | 4,960 | 63.79% |
| BABA220715P00116000 | 2022-06-28 3:30PM EDT | 116.00 | 5.90 | 6.05 | 6.30 | +0.40 | +7.27% | 76 | 257 | 63.56% |
| BABA220715P00117000 | 2022-06-28 3:55PM EDT | 117.00 | 6.55 | 6.55 | 6.80 | +0.55 | +9.17% | 143 | 47 | 63.35% |
| BABA220715P00118000 | 2022-06-28 3:59PM EDT | 118.00 | 7.20 | 7.05 | 7.30 | +0.45 | +6.67% | 128 | 215 | 62.92% |
| BABA220715P00120000 | 2022-06-28 3:44PM EDT | 120.00 | 8.15 | 8.20 | 8.45 | +0.27 | +3.43% | 495 | 3,961 | 62.79% |
| BABA220715P00125000 | 2022-06-28 3:57PM EDT | 125.00 | 11.58 | 11.40 | 11.75 | +0.79 | +7.32% | 123 | 3,376 | 62.26% |
| BABA220715P00130000 | 2022-06-28 12:02PM EDT | 130.00 | 15.10 | 15.15 | 15.45 | +1.05 | +7.47% | 35 | 1,485 | 61.40% |
| BABA220715P00135000 | 2022-06-28 3:08PM EDT | 135.00 | 19.60 | 19.35 | 19.75 | +1.00 | +5.38% | 34 | 325 | 62.23% |
| BABA220715P00140000 | 2022-06-27 2:25PM EDT | 140.00 | 22.38 | 23.75 | 24.30 | 0.00 | - | 26 | 472 | 62.35% |
| BABA220715P00145000 | 2022-06-28 11:39AM EDT | 145.00 | 27.40 | 28.45 | 28.95 | 0.00 | - | 9 | 350 | 62.55% |
| BABA220715P00150000 | 2022-06-28 10:06AM EDT | 150.00 | 31.00 | 33.25 | 33.75 | -0.68 | -2.15% | 2 | 727 | 62.60% |
| BABA220715P00155000 | 2022-06-27 2:25PM EDT | 155.00 | 36.55 | 38.00 | 38.70 | 0.00 | - | 1 | 191 | 60.25% |
| BABA220715P00160000 | 2022-06-28 2:12PM EDT | 160.00 | 43.35 | 43.05 | 43.60 | +1.66 | +3.98% | 2 | 152 | 63.48% |
| BABA220715P00165000 | 2022-06-24 2:17PM EDT | 165.00 | 48.75 | 47.85 | 48.60 | 0.00 | - | 11 | 111 | 85.74% |
| BABA220715P00170000 | 2022-06-28 2:42PM EDT | 170.00 | 53.32 | 51.30 | 55.10 | +2.10 | +4.10% | 6 | 91 | 130.52% |
| BABA220715P00175000 | 2022-06-16 9:55AM EDT | 175.00 | 71.20 | 57.85 | 58.70 | 0.00 | - | 6 | 8 | 70.70% |
| BABA220715P00180000 | 2022-06-23 3:32PM EDT | 180.00 | 68.86 | 62.80 | 63.70 | 0.00 | - | 1 | 76 | 67.19% |
| BABA220715P00185000 | 2022-06-23 11:28AM EDT | 185.00 | 75.00 | 67.70 | 68.70 | 0.00 | - | 2 | 60 | 112.21% |
| BABA220715P00190000 | 2022-06-14 10:42AM EDT | 190.00 | 86.95 | 72.80 | 73.65 | 0.00 | - | 1 | 0 | 115.04% |
| BABA220715P00195000 | 2022-06-01 10:42AM EDT | 195.00 | 100.60 | 77.80 | 78.75 | 0.00 | - | 5 | 44 | 87.11% |
| BABA220715P00200000 | 2022-06-24 11:18AM EDT | 200.00 | 84.56 | 82.80 | 83.65 | 0.00 | - | 6 | 8 | 124.51% |
| BABA220715P00205000 | 2022-06-23 2:57PM EDT | 205.00 | 94.50 | 87.80 | 88.70 | 0.00 | - | 1 | 20 | 84.38% |
| BABA220715P00210000 | 2022-06-24 2:20PM EDT | 210.00 | 93.45 | 92.80 | 93.65 | 0.00 | - | 1 | 0 | 133.40% |
| BABA220715P00215000 | 2022-06-06 11:51AM EDT | 215.00 | 115.02 | 97.80 | 98.65 | 0.00 | - | 8 | 2 | 137.70% |
| BABA220715P00220000 | 2022-05-02 10:11AM EDT | 220.00 | 121.80 | 126.50 | 127.45 | 0.00 | - | 7 | 0 | 448.61% |
| BABA220715P00225000 | 2022-06-08 10:34AM EDT | 225.00 | 113.55 | 107.75 | 108.65 | 0.00 | - | 1 | 5 | 145.80% |
| BABA220715P00230000 | 2022-06-23 2:24PM EDT | 230.00 | 119.95 | 112.80 | 113.75 | 0.00 | - | 1 | 5 | 110.94% |
| BABA220715P00235000 | 2022-05-03 12:00PM EDT | 235.00 | 134.95 | 136.90 | 138.05 | 0.00 | - | 1 | 1 | 421.97% |
| BABA220715P00240000 | 2022-06-24 12:46PM EDT | 240.00 | 124.00 | 122.80 | 123.80 | 0.00 | - | 20 | 170 | 123.44% |
| BABA220715P00245000 | 2022-06-21 3:43PM EDT | 245.00 | 138.20 | 127.80 | 128.65 | 0.00 | - | 1 | 138 | 160.74% |
| BABA220715P00250000 | 2022-06-14 3:27PM EDT | 250.00 | 145.85 | 132.75 | 133.75 | 0.00 | - | 3 | 35 | 110.94% |
| BABA220715P00255000 | 2022-06-23 9:42AM EDT | 255.00 | 143.95 | 137.75 | 138.65 | 0.00 | - | 1 | 0 | 167.58% |
| BABA220715P00260000 | 2022-05-17 2:02PM EDT | 260.00 | 169.26 | 158.05 | 159.10 | 0.00 | - | 2 | 0 | 407.84% |
| BABA220715P00265000 | 2022-05-12 10:41AM EDT | 265.00 | 183.33 | 154.40 | 155.80 | 0.00 | - | 2 | 14 | 312.82% |
| BABA220715P00270000 | 2022-06-09 9:33AM EDT | 270.00 | 155.65 | 152.50 | 153.70 | 0.00 | - | 1 | 0 | 180.37% |
© 2022 Yahoo. All rights reserved.
