Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.41-1.07 (-1.13%)
At close: 04:00PM EDT
93.85 +0.44 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
80.500.00-2012412.500.010.00-5131
-----17.500.020.00-515
62.550.00--120.000.020.00-13,525
61.700.00-2922.500.020.00-167
79.200.00-1225.000.010.00-3411,280
52.500.00-427030.000.020.00-201858
47.550.00-12635.000.020.00-46938
42.000.00-118940.000.030.00-22,050
44.550.00-1945.000.070.00-35315
41.800.00-210150.000.06-0.03-33.33%2425,536
37.350.00-12155.000.07-0.05-41.67%74750
33.410.00-116460.000.13-0.07-35.00%1463,412
22.200.00-824965.000.20-0.15-42.86%3762,785
25.000.00-1627670.000.38-0.17-30.91%18810,687
20.340.00-5152475.000.66-0.26-28.26%33312,350
14.12-1.92-11.97%2071,45280.001.17-0.41-25.95%49110,864
10.60-1.47-12.18%509,40885.002.12-0.53-20.00%2,27313,087
6.60-2.15-24.57%23014,12790.003.70-0.52-12.32%1,29316,269
4.50-1.35-23.08%6066,89995.006.21-0.26-4.02%3797,564
2.74-1.06-27.89%3,62417,273100.009.62+0.19+2.01%74315,474
1.61-0.67-29.39%1,72613,380105.0013.20+0.25+1.93%248,387
0.97-0.42-30.22%11,71529,008110.0017.90+0.75+4.37%7610,793
0.59-0.24-28.92%7079,653115.0022.20+0.60+2.78%4810,505
0.36-0.14-28.00%75628,243120.0027.49+1.17+4.45%645,003
0.27-0.06-18.18%3,47312,751125.0031.51+0.58+1.88%1213,306
0.19-0.04-17.39%8427,154130.0036.70+0.75+2.09%513,764
0.15+0.01+7.14%437,371135.0042.11+1.11+2.71%73,861
0.12+0.01+9.09%17914,248140.0046.80+1.38+3.04%714,618
0.10+0.01+11.11%17012,630145.0051.95+1.25+2.47%1511,045
0.09+0.02+28.57%10927,429150.0056.36+1.06+1.92%216,744
0.06+0.01+20.00%1015,834155.0061.98+1.33+2.19%35,445
0.05-0.01-16.67%2312,208160.0066.19+0.49+0.75%718,617
0.050.00-1226,717165.0072.20+1.15+1.62%34,548
0.030.00-914,575170.0077.50+2.37+3.15%415,699
0.03-0.01-25.00%8519,298175.0080.800.00-52,091
0.030.00-623,097180.0087.50+1.39+1.61%229,340
0.03+0.01+50.00%6338,629185.0096.830.00-28,382
0.020.00-1310,209190.0096.85+0.89+0.93%116,533
0.01-0.01-50.00%52,532195.00101.98+1.47+1.46%42,731
0.010.00-17529,666200.00106.90+1.39+1.32%113,345
0.020.00-13,421205.00121.700.00-10437
0.020.00-68,233210.00123.500.00-64,852
0.010.00-111,461215.00121.200.00-145,943
0.01-0.01-50.00%2033,765220.00126.610.00-43,705
0.010.00-1576,084225.00138.950.00-1475
0.010.00-43118,773230.00147.800.00-46,298
0.020.00-637,008235.00143.310.00-21,180
0.010.00-116,716240.00146.000.00-11,872
0.010.00-12,388245.00162.430.00-11,720
0.020.00-320,135250.00157.63+1.91+1.23%57,323
0.030.00-102,833255.00163.630.00-1502
0.010.00-3016,117260.00177.600.00-303,346
0.040.00-105,021265.00172.82-6.18-3.45%11,026
0.020.00-41310,980270.00175.700.00-1173,156
0.030.00-23,122275.00187.600.00-16468
0.010.00-1118,580280.00186.000.00-703,042
0.010.00-103,449285.00165.100.00-32858
0.050.00-18,304290.00197.200.00-501,254
0.010.00-132,297295.00207.300.00-18264
0.020.00-219,147300.00206.70-0.30-0.14%202,076
0.010.00-34018,709310.00228.200.00-1521,864
0.010.00-410,943320.00228.300.00-20194
0.010.00-16,157330.00227.550.00-41289
0.010.00-109,406340.00259.680.00-174
0.020.00-111,783350.00257.200.00-20531
0.010.00-14,585360.00228.330.00-10
0.010.00-29,023370.00201.950.00-60
0.030.00-204,381380.00213.640.00-22
0.010.00-12,552390.00231.400.00-30
0.010.00-307,154400.00201.750.00-113
0.010.00-54,461410.00216.300.00-845
0.010.00-15,689420.00212.100.00-417
0.010.00-61,521430.00329.100.00-550
0.010.00-52,305440.00324.000.00-1075
0.010.00-609,551450.00335.000.00-351
0.010.00-111,786460.00367.350.00-30