Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,165.25 +308.55 (+1.07%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.50 | 0.00 | - | 20 | 124 | 12.50 | 0.01 | 0.00 | - | 5 | 131 |
| - | - | - | - | - | 17.50 | 0.02 | 0.00 | - | 5 | 15 |
| 62.55 | 0.00 | - | - | 1 | 20.00 | 0.02 | 0.00 | - | 1 | 3,525 |
| 61.70 | 0.00 | - | 2 | 9 | 22.50 | 0.02 | 0.00 | - | 1 | 67 |
| 79.20 | 0.00 | - | 1 | 2 | 25.00 | 0.01 | 0.00 | - | 341 | 1,280 |
| 52.50 | 0.00 | - | 42 | 70 | 30.00 | 0.02 | 0.00 | - | 201 | 858 |
| 47.55 | 0.00 | - | 1 | 26 | 35.00 | 0.02 | 0.00 | - | 46 | 938 |
| 42.00 | 0.00 | - | 1 | 189 | 40.00 | 0.03 | 0.00 | - | 2 | 2,050 |
| 44.55 | 0.00 | - | 1 | 9 | 45.00 | 0.07 | 0.00 | - | 35 | 315 |
| 41.80 | 0.00 | - | 2 | 101 | 50.00 | 0.06 | -0.03 | -33.33% | 242 | 5,536 |
| 37.35 | 0.00 | - | 1 | 21 | 55.00 | 0.07 | -0.05 | -41.67% | 74 | 750 |
| 33.41 | 0.00 | - | 1 | 164 | 60.00 | 0.13 | -0.07 | -35.00% | 146 | 3,412 |
| 22.20 | 0.00 | - | 8 | 249 | 65.00 | 0.20 | -0.15 | -42.86% | 376 | 2,785 |
| 25.00 | 0.00 | - | 16 | 276 | 70.00 | 0.38 | -0.17 | -30.91% | 188 | 10,687 |
| 20.34 | 0.00 | - | 51 | 524 | 75.00 | 0.66 | -0.26 | -28.26% | 333 | 12,350 |
| 14.12 | -1.92 | -11.97% | 207 | 1,452 | 80.00 | 1.17 | -0.41 | -25.95% | 491 | 10,864 |
| 10.60 | -1.47 | -12.18% | 50 | 9,408 | 85.00 | 2.12 | -0.53 | -20.00% | 2,273 | 13,087 |
| 6.60 | -2.15 | -24.57% | 230 | 14,127 | 90.00 | 3.70 | -0.52 | -12.32% | 1,293 | 16,269 |
| 4.50 | -1.35 | -23.08% | 606 | 6,899 | 95.00 | 6.21 | -0.26 | -4.02% | 379 | 7,564 |
| 2.74 | -1.06 | -27.89% | 3,624 | 17,273 | 100.00 | 9.62 | +0.19 | +2.01% | 743 | 15,474 |
| 1.61 | -0.67 | -29.39% | 1,726 | 13,380 | 105.00 | 13.20 | +0.25 | +1.93% | 24 | 8,387 |
| 0.97 | -0.42 | -30.22% | 11,715 | 29,008 | 110.00 | 17.90 | +0.75 | +4.37% | 76 | 10,793 |
| 0.59 | -0.24 | -28.92% | 707 | 9,653 | 115.00 | 22.20 | +0.60 | +2.78% | 48 | 10,505 |
| 0.36 | -0.14 | -28.00% | 756 | 28,243 | 120.00 | 27.49 | +1.17 | +4.45% | 64 | 5,003 |
| 0.27 | -0.06 | -18.18% | 3,473 | 12,751 | 125.00 | 31.51 | +0.58 | +1.88% | 12 | 13,306 |
| 0.19 | -0.04 | -17.39% | 84 | 27,154 | 130.00 | 36.70 | +0.75 | +2.09% | 5 | 13,764 |
| 0.15 | +0.01 | +7.14% | 43 | 7,371 | 135.00 | 42.11 | +1.11 | +2.71% | 7 | 3,861 |
| 0.12 | +0.01 | +9.09% | 179 | 14,248 | 140.00 | 46.80 | +1.38 | +3.04% | 7 | 14,618 |
| 0.10 | +0.01 | +11.11% | 170 | 12,630 | 145.00 | 51.95 | +1.25 | +2.47% | 15 | 11,045 |
| 0.09 | +0.02 | +28.57% | 109 | 27,429 | 150.00 | 56.36 | +1.06 | +1.92% | 2 | 16,744 |
| 0.06 | +0.01 | +20.00% | 101 | 5,834 | 155.00 | 61.98 | +1.33 | +2.19% | 3 | 5,445 |
| 0.05 | -0.01 | -16.67% | 23 | 12,208 | 160.00 | 66.19 | +0.49 | +0.75% | 7 | 18,617 |
| 0.05 | 0.00 | - | 122 | 6,717 | 165.00 | 72.20 | +1.15 | +1.62% | 3 | 4,548 |
| 0.03 | 0.00 | - | 9 | 14,575 | 170.00 | 77.50 | +2.37 | +3.15% | 4 | 15,699 |
| 0.03 | -0.01 | -25.00% | 85 | 19,298 | 175.00 | 80.80 | 0.00 | - | 5 | 2,091 |
| 0.03 | 0.00 | - | 6 | 23,097 | 180.00 | 87.50 | +1.39 | +1.61% | 2 | 29,340 |
| 0.03 | +0.01 | +50.00% | 633 | 8,629 | 185.00 | 96.83 | 0.00 | - | 2 | 8,382 |
| 0.02 | 0.00 | - | 13 | 10,209 | 190.00 | 96.85 | +0.89 | +0.93% | 1 | 16,533 |
| 0.01 | -0.01 | -50.00% | 5 | 2,532 | 195.00 | 101.98 | +1.47 | +1.46% | 4 | 2,731 |
| 0.01 | 0.00 | - | 175 | 29,666 | 200.00 | 106.90 | +1.39 | +1.32% | 1 | 13,345 |
| 0.02 | 0.00 | - | 1 | 3,421 | 205.00 | 121.70 | 0.00 | - | 10 | 437 |
| 0.02 | 0.00 | - | 6 | 8,233 | 210.00 | 123.50 | 0.00 | - | 6 | 4,852 |
| 0.01 | 0.00 | - | 1 | 11,461 | 215.00 | 121.20 | 0.00 | - | 14 | 5,943 |
| 0.01 | -0.01 | -50.00% | 20 | 33,765 | 220.00 | 126.61 | 0.00 | - | 4 | 3,705 |
| 0.01 | 0.00 | - | 157 | 6,084 | 225.00 | 138.95 | 0.00 | - | 1 | 475 |
| 0.01 | 0.00 | - | 431 | 18,773 | 230.00 | 147.80 | 0.00 | - | 4 | 6,298 |
| 0.02 | 0.00 | - | 63 | 7,008 | 235.00 | 143.31 | 0.00 | - | 2 | 1,180 |
| 0.01 | 0.00 | - | 1 | 16,716 | 240.00 | 146.00 | 0.00 | - | 1 | 1,872 |
| 0.01 | 0.00 | - | 1 | 2,388 | 245.00 | 162.43 | 0.00 | - | 1 | 1,720 |
| 0.02 | 0.00 | - | 3 | 20,135 | 250.00 | 157.63 | +1.91 | +1.23% | 5 | 7,323 |
| 0.03 | 0.00 | - | 10 | 2,833 | 255.00 | 163.63 | 0.00 | - | 1 | 502 |
| 0.01 | 0.00 | - | 30 | 16,117 | 260.00 | 177.60 | 0.00 | - | 30 | 3,346 |
| 0.04 | 0.00 | - | 10 | 5,021 | 265.00 | 172.82 | -6.18 | -3.45% | 1 | 1,026 |
| 0.02 | 0.00 | - | 413 | 10,980 | 270.00 | 175.70 | 0.00 | - | 117 | 3,156 |
| 0.03 | 0.00 | - | 2 | 3,122 | 275.00 | 187.60 | 0.00 | - | 16 | 468 |
| 0.01 | 0.00 | - | 11 | 18,580 | 280.00 | 186.00 | 0.00 | - | 70 | 3,042 |
| 0.01 | 0.00 | - | 10 | 3,449 | 285.00 | 165.10 | 0.00 | - | 32 | 858 |
| 0.05 | 0.00 | - | 1 | 8,304 | 290.00 | 197.20 | 0.00 | - | 50 | 1,254 |
| 0.01 | 0.00 | - | 1 | 32,297 | 295.00 | 207.30 | 0.00 | - | 18 | 264 |
| 0.02 | 0.00 | - | 2 | 19,147 | 300.00 | 206.70 | -0.30 | -0.14% | 20 | 2,076 |
| 0.01 | 0.00 | - | 340 | 18,709 | 310.00 | 228.20 | 0.00 | - | 152 | 1,864 |
| 0.01 | 0.00 | - | 4 | 10,943 | 320.00 | 228.30 | 0.00 | - | 20 | 194 |
| 0.01 | 0.00 | - | 1 | 6,157 | 330.00 | 227.55 | 0.00 | - | 41 | 289 |
| 0.01 | 0.00 | - | 10 | 9,406 | 340.00 | 259.68 | 0.00 | - | 1 | 74 |
| 0.02 | 0.00 | - | 1 | 11,783 | 350.00 | 257.20 | 0.00 | - | 20 | 531 |
| 0.01 | 0.00 | - | 1 | 4,585 | 360.00 | 228.33 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 9,023 | 370.00 | 201.95 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 20 | 4,381 | 380.00 | 213.64 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 2,552 | 390.00 | 231.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 30 | 7,154 | 400.00 | 201.75 | 0.00 | - | 1 | 13 |
| 0.01 | 0.00 | - | 5 | 4,461 | 410.00 | 216.30 | 0.00 | - | 8 | 45 |
| 0.01 | 0.00 | - | 1 | 5,689 | 420.00 | 212.10 | 0.00 | - | 4 | 17 |
| 0.01 | 0.00 | - | 6 | 1,521 | 430.00 | 329.10 | 0.00 | - | 5 | 50 |
| 0.01 | 0.00 | - | 5 | 2,305 | 440.00 | 324.00 | 0.00 | - | 10 | 75 |
| 0.01 | 0.00 | - | 60 | 9,551 | 450.00 | 335.00 | 0.00 | - | 3 | 51 |
| 0.01 | 0.00 | - | 1 | 11,786 | 460.00 | 367.35 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
