Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,245.86 -1,199.92 (-1.95%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Invesco Taxable Municipal Bond ETF (BAB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAB240719C00028000 | 2024-05-24 10:46AM EDT | 28.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 52 | 52 | 33.20% |
| BAB240719C00029000 | 2024-05-24 10:40AM EDT | 29.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 37.50% |
| BAB240719C00030000 | 2024-05-23 10:50AM EDT | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 163 | 58.01% |
| BAB240719C00031000 | 2024-05-23 10:52AM EDT | 31.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 50 | 53.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAB240719P00023000 | 2024-05-17 2:09PM EDT | 23.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 81 | 81 | 50.00% |
| BAB240719P00024000 | 2024-05-28 10:36AM EDT | 24.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 54.49% |
© 2024 Yahoo. All rights reserved.