Yahoo

Mail

Singapore Markets closed

Straits Times Index
3,294.86
+0.04(+0.00%)
Nikkei
27,522.26
-250.64(-0.90%)
Hang Seng
24,965.55
+13.25(+0.05%)
FTSE 100
7,494.13
-90.88(-1.20%)
BTC-USD
35,041.09
-3,709.30(-9.57%)
CMC Crypto 200
870.86
+628.18(+258.85%)

WEALTH

Zodiac sign forecast for investing in stocks and property in Year of the Tiger

Bonvests Holdings Limited (B28.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.9450

+0.0150

(+1.61%)

At close: 02:23PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2022	0.9100	0.9450	0.9100	0.9450	0.9450	700
20 Jan 2022	0.9150	0.9300	0.9100	0.9300	0.9300	15,500
19 Jan 2022	0.9150	0.9500	0.9100	0.9500	0.9500	8,400
18 Jan 2022	0.9200	0.9200	0.9150	0.9150	0.9150	3,100
17 Jan 2022	0.9150	0.9150	0.9150	0.9150	0.9150	-
14 Jan 2022	0.9200	0.9400	0.9150	0.9150	0.9150	5,700
13 Jan 2022	0.9400	0.9400	0.9400	0.9400	0.9400	5,000
12 Jan 2022	0.9200	0.9500	0.9200	0.9500	0.9500	600
11 Jan 2022	0.9450	0.9450	0.9450	0.9450	0.9450	-
10 Jan 2022	0.9450	0.9450	0.9450	0.9450	0.9450	-
07 Jan 2022	0.9450	0.9450	0.9450	0.9450	0.9450	-
06 Jan 2022	0.9250	0.9450	0.9200	0.9450	0.9450	5,900
05 Jan 2022	0.9400	0.9550	0.9250	0.9400	0.9400	31,600
04 Jan 2022	0.9500	0.9600	0.9500	0.9600	0.9600	8,000
03 Jan 2022	0.9400	0.9600	0.9350	0.9600	0.9600	5,500
31 Dec 2021	0.9350	0.9700	0.9350	0.9600	0.9600	3,400
30 Dec 2021	0.9900	0.9900	0.9900	0.9900	0.9900	-
29 Dec 2021	0.9900	0.9900	0.9900	0.9900	0.9900	-
28 Dec 2021	0.9300	0.9900	0.9200	0.9900	0.9900	3,600
27 Dec 2021	0.9850	0.9850	0.9850	0.9850	0.9850	-
24 Dec 2021	0.9850	0.9850	0.9850	0.9850	0.9850	-
23 Dec 2021	0.9850	0.9850	0.9850	0.9850	0.9850	-
22 Dec 2021	0.9850	0.9850	0.9850	0.9850	0.9850	-
21 Dec 2021	0.9850	0.9850	0.9850	0.9850	0.9850	-
20 Dec 2021	0.9850	0.9850	0.9850	0.9850	0.9850	-
17 Dec 2021	0.9650	0.9850	0.9300	0.9850	0.9850	13,400
16 Dec 2021	0.9750	0.9750	0.9750	0.9750	0.9750	-
15 Dec 2021	0.9750	0.9750	0.9450	0.9750	0.9750	800
14 Dec 2021	0.9850	0.9850	0.9650	0.9750	0.9750	800
13 Dec 2021	0.9350	0.9850	0.9350	0.9850	0.9850	1,800
10 Dec 2021	0.9500	0.9500	0.9500	0.9500	0.9500	-
09 Dec 2021	0.9500	0.9500	0.9500	0.9500	0.9500	-
08 Dec 2021	0.9500	0.9500	0.9500	0.9500	0.9500	-
07 Dec 2021	0.9500	0.9500	0.9500	0.9500	0.9500	800
06 Dec 2021	0.9500	0.9500	0.9500	0.9500	0.9500	600
03 Dec 2021	0.9550	0.9550	0.9500	0.9500	0.9500	600
02 Dec 2021	0.9500	0.9500	0.9500	0.9500	0.9500	200
01 Dec 2021	0.9500	0.9500	0.9500	0.9500	0.9500	-
30 Nov 2021	0.9500	0.9500	0.9500	0.9500	0.9500	8,000
29 Nov 2021	0.9650	0.9650	0.9650	0.9650	0.9650	-
26 Nov 2021	0.9650	0.9650	0.9650	0.9650	0.9650	300
25 Nov 2021	0.9650	0.9650	0.9650	0.9650	0.9650	12,000
24 Nov 2021	0.9700	0.9700	0.9700	0.9700	0.9700	-
23 Nov 2021	0.9700	0.9700	0.9700	0.9700	0.9700	-
22 Nov 2021	0.9700	0.9700	0.9700	0.9700	0.9700	-
19 Nov 2021	0.9650	0.9700	0.9650	0.9700	0.9700	18,000
18 Nov 2021	0.9600	0.9600	0.9600	0.9600	0.9600	800
17 Nov 2021	0.9600	0.9700	0.9550	0.9700	0.9700	914,200
16 Nov 2021	0.9600	0.9650	0.9600	0.9650	0.9650	62,300
15 Nov 2021	0.9600	0.9600	0.9600	0.9600	0.9600	50,100
12 Nov 2021	0.9600	0.9700	0.9600	0.9700	0.9700	170,500
11 Nov 2021	0.9600	0.9700	0.9600	0.9700	0.9700	10,200
10 Nov 2021	0.9600	0.9700	0.9600	0.9700	0.9700	77,100
09 Nov 2021	0.9600	0.9600	0.9600	0.9600	0.9600	10,100
08 Nov 2021	0.9600	0.9900	0.9600	0.9900	0.9900	3,800
05 Nov 2021	0.9600	0.9600	0.9600	0.9600	0.9600	-
03 Nov 2021	0.9600	0.9600	0.9400	0.9600	0.9600	7,600
02 Nov 2021	0.9600	0.9600	0.9500	0.9500	0.9500	22,100
01 Nov 2021	0.9400	0.9400	0.9400	0.9400	0.9400	-
29 Oct 2021	0.9400	0.9400	0.9400	0.9400	0.9400	2,600
28 Oct 2021	0.9350	0.9600	0.9350	0.9600	0.9600	11,100
27 Oct 2021	0.9600	0.9700	0.9600	0.9600	0.9600	10,200
26 Oct 2021	0.9850	0.9850	0.9850	0.9850	0.9850	-
25 Oct 2021	0.9850	0.9850	0.9850	0.9850	0.9850	-
22 Oct 2021	0.9850	0.9850	0.9850	0.9850	0.9850	-
21 Oct 2021	0.9850	0.9850	0.9850	0.9850	0.9850	-
20 Oct 2021	0.9550	0.9850	0.9500	0.9850	0.9850	1,000
19 Oct 2021	0.9700	0.9700	0.9700	0.9700	0.9700	-
18 Oct 2021	0.9550	0.9700	0.9550	0.9700	0.9700	10,500
15 Oct 2021	0.9450	0.9900	0.9450	0.9900	0.9900	37,500
14 Oct 2021	0.9900	0.9900	0.9900	0.9900	0.9900	-
13 Oct 2021	0.9550	0.9900	0.9550	0.9900	0.9900	33,000
12 Oct 2021	0.9550	0.9550	0.9550	0.9550	0.9550	-
11 Oct 2021	0.9550	0.9550	0.9550	0.9550	0.9550	-
08 Oct 2021	0.9350	0.9550	0.9350	0.9550	0.9550	800
07 Oct 2021	0.9350	0.9550	0.9200	0.9550	0.9550	15,500
06 Oct 2021	0.9600	0.9600	0.9600	0.9600	0.9600	-
05 Oct 2021	0.9600	0.9600	0.9600	0.9600	0.9600	200
04 Oct 2021	0.9600	0.9600	0.9600	0.9600	0.9600	-
01 Oct 2021	0.9600	0.9600	0.9600	0.9600	0.9600	-
30 Sep 2021	0.9600	0.9600	0.9600	0.9600	0.9600	6,200
29 Sep 2021	0.9400	0.9600	0.9400	0.9400	0.9400	10,900
28 Sep 2021	0.9800	0.9800	0.9800	0.9800	0.9800	-
27 Sep 2021	0.9450	0.9800	0.9400	0.9800	0.9800	3,200
24 Sep 2021	0.9500	0.9500	0.9500	0.9500	0.9500	-
23 Sep 2021	0.9900	0.9900	0.9450	0.9500	0.9500	5,000
22 Sep 2021	0.9900	0.9900	0.9900	0.9900	0.9900	100
21 Sep 2021	0.9450	0.9950	0.9450	0.9950	0.9950	5,000
20 Sep 2021	0.9750	0.9750	0.9750	0.9750	0.9750	-
17 Sep 2021	0.9450	0.9750	0.9450	0.9750	0.9750	8,200
16 Sep 2021	0.9750	0.9750	0.9750	0.9750	0.9750	300
15 Sep 2021	0.9750	0.9750	0.9750	0.9750	0.9750	200
14 Sep 2021	0.9750	0.9750	0.9750	0.9750	0.9750	200
13 Sep 2021	0.9700	0.9700	0.9700	0.9700	0.9700	100
10 Sep 2021	0.9700	0.9700	0.9700	0.9700	0.9700	2,000
09 Sep 2021	0.9450	0.9800	0.9450	0.9800	0.9800	6,300
08 Sep 2021	0.9700	0.9700	0.9700	0.9700	0.9700	-
07 Sep 2021	0.9700	0.9700	0.9700	0.9700	0.9700	-
06 Sep 2021	0.9700	0.9700	0.9700	0.9700	0.9700	29,000
03 Sep 2021	0.9700	0.9700	0.9700	0.9700	0.9700	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,294.86+0.04(+0.00%)

Nikkei27,522.26-250.64(-0.90%)

Hang Seng24,965.55+13.25(+0.05%)

FTSE 1007,494.13-90.88(-1.20%)

BTC-USD35,041.09-3,709.30(-9.57%)

CMC Crypto 200870.86+628.18(+258.85%)

Zodiac sign forecast for investing in stocks and property in Year of the Tiger

Bonvests Holdings Limited (B28.SI)

Straits Times Index
3,294.86
+0.04(+0.00%)

Nikkei
27,522.26
-250.64(-0.90%)

Hang Seng
24,965.55
+13.25(+0.05%)

FTSE 100
7,494.13
-90.88(-1.20%)

BTC-USD
35,041.09
-3,709.30(-9.57%)

CMC Crypto 200
870.86
+628.18(+258.85%)