Yahoo

Mail

Singapore markets close in 6 hours 38 minutes

Straits Times Index
3,126.96
-7.91(-0.25%)
Nikkei
26,512.73
-291.87(-1.09%)
Hang Seng
21,923.95
-72.94(-0.33%)
FTSE 100
7,312.32
-11.09(-0.15%)
BTC-USD
20,055.36
-276.50(-1.36%)
CMC Crypto 200
430.52
-9.14(-2.08%)

PROPERTY

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

Bonvests Holdings Limited (B28.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.9800

0.0000

(0.00%)

As of 04:46PM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Jun 2022	0.9800	0.9800	0.9800	0.9800	0.9800	-
28 Jun 2022	0.9800	0.9800	0.9800	0.9800	0.9800	-
27 Jun 2022	0.9800	0.9800	0.9800	0.9800	0.9800	-
24 Jun 2022	0.9800	0.9800	0.9800	0.9800	0.9800	-
23 Jun 2022	0.9500	0.9800	0.9500	0.9800	0.9800	13,500
22 Jun 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
21 Jun 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
20 Jun 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
17 Jun 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
16 Jun 2022	0.9600	0.9900	0.9500	0.9500	0.9500	42,800
15 Jun 2022	0.9900	0.9900	0.9900	0.9900	0.9900	-
14 Jun 2022	0.9900	0.9900	0.9900	0.9900	0.9900	-
13 Jun 2022	0.9800	0.9900	0.9600	0.9900	0.9900	18,000
10 Jun 2022	0.9900	0.9900	0.9900	0.9900	0.9900	-
09 Jun 2022	0.9900	0.9900	0.9900	0.9900	0.9900	-
08 Jun 2022	0.9900	0.9900	0.9900	0.9900	0.9900	-
07 Jun 2022	0.9900	0.9900	0.9900	0.9900	0.9900	-
06 Jun 2022	0.9900	0.9900	0.9900	0.9900	0.9900	-
03 Jun 2022	0.9900	0.9900	0.9900	0.9900	0.9900	-
02 Jun 2022	0.9700	0.9900	0.9700	0.9900	0.9900	6,600
01 Jun 2022	0.9800	0.9800	0.9800	0.9800	0.9800	-
31 May 2022	0.9700	0.9800	0.9700	0.9800	0.9800	47,500
30 May 2022	0.9650	0.9750	0.9650	0.9650	0.9650	13,100
27 May 2022	0.9650	0.9750	0.9650	0.9750	0.9750	2,000
26 May 2022	0.9650	0.9750	0.9650	0.9650	0.9650	16,000
25 May 2022	0.9750	0.9750	0.9750	0.9750	0.9750	-
24 May 2022	0.9650	0.9750	0.9650	0.9750	0.9750	4,000
23 May 2022	0.9750	0.9750	0.9750	0.9750	0.9750	-
20 May 2022	0.9750	0.9750	0.9750	0.9750	0.9750	-
19 May 2022	0.9600	0.9750	0.9600	0.9750	0.9750	2,500
18 May 2022	0.9650	0.9750	0.9650	0.9750	0.9750	5,500
17 May 2022	0.9550	0.9600	0.9550	0.9600	0.9600	76,200
13 May 2022	0.9500	0.9500	0.9500	0.9500	0.9500	6,100
12 May 2022	0.9500	0.9500	0.9500	0.9500	0.9500	7,000
11 May 2022	0.9550	0.9550	0.9550	0.9550	0.9550	10,000
11 May 2022	0.0075 Dividend
10 May 2022	0.9600	0.9600	0.9500	0.9550	0.9475	29,000
09 May 2022	0.9500	0.9500	0.9500	0.9500	0.9425	34,600
06 May 2022	0.9400	0.9500	0.9400	0.9500	0.9425	74,900
05 May 2022	0.9400	0.9400	0.9400	0.9400	0.9326	51,000
04 May 2022	0.9300	0.9300	0.9300	0.9300	0.9227	20,000
29 Apr 2022	0.9250	0.9500	0.9250	0.9300	0.9227	5,600
28 Apr 2022	0.9250	0.9600	0.9200	0.9600	0.9525	29,000
27 Apr 2022	0.9450	0.9450	0.9450	0.9450	0.9376	-
26 Apr 2022	0.9300	0.9500	0.9250	0.9450	0.9376	11,100
25 Apr 2022	0.9350	0.9500	0.9350	0.9500	0.9425	6,000
22 Apr 2022	0.9500	0.9500	0.9500	0.9500	0.9425	8,000
21 Apr 2022	0.9300	0.9450	0.9250	0.9450	0.9376	15,600
20 Apr 2022	0.9400	0.9600	0.9400	0.9600	0.9525	85,900
19 Apr 2022	0.9400	0.9400	0.9400	0.9400	0.9326	-
18 Apr 2022	0.9400	0.9400	0.9050	0.9400	0.9326	5,900
14 Apr 2022	0.9550	0.9550	0.9550	0.9550	0.9475	-
13 Apr 2022	0.9550	0.9550	0.9550	0.9550	0.9475	-
12 Apr 2022	0.9550	0.9550	0.9550	0.9550	0.9475	500
11 Apr 2022	0.9450	0.9500	0.9350	0.9500	0.9425	10,600
08 Apr 2022	0.9500	0.9500	0.9500	0.9500	0.9425	-
07 Apr 2022	0.9500	0.9500	0.9500	0.9500	0.9425	-
06 Apr 2022	0.9400	0.9500	0.9350	0.9500	0.9425	5,100
05 Apr 2022	0.9300	0.9600	0.9300	0.9600	0.9525	7,900
04 Apr 2022	0.9600	0.9600	0.9600	0.9600	0.9525	-
01 Apr 2022	0.9600	0.9600	0.9600	0.9600	0.9525	-
31 Mar 2022	0.9600	0.9600	0.9600	0.9600	0.9525	-
30 Mar 2022	0.9300	0.9600	0.9300	0.9600	0.9525	10,100
29 Mar 2022	0.9500	0.9500	0.9500	0.9500	0.9425	8,900
28 Mar 2022	0.9500	0.9550	0.9500	0.9550	0.9475	31,900
25 Mar 2022	0.9550	0.9550	0.9550	0.9550	0.9475	-
24 Mar 2022	0.9300	0.9550	0.9300	0.9550	0.9475	4,700
23 Mar 2022	0.9200	0.9200	0.9200	0.9200	0.9128	-
22 Mar 2022	0.9200	0.9200	0.9200	0.9200	0.9128	-
21 Mar 2022	0.9200	0.9200	0.9200	0.9200	0.9128	-
18 Mar 2022	0.9150	0.9200	0.9150	0.9200	0.9128	2,900
17 Mar 2022	0.9200	0.9200	0.9200	0.9200	0.9128	-
16 Mar 2022	0.9200	0.9200	0.9200	0.9200	0.9128	-
15 Mar 2022	0.9200	0.9200	0.9200	0.9200	0.9128	-
14 Mar 2022	0.9200	0.9200	0.9200	0.9200	0.9128	2,800
11 Mar 2022	0.9200	0.9200	0.9200	0.9200	0.9128	10,000
10 Mar 2022	0.9100	0.9100	0.9100	0.9100	0.9029	-
09 Mar 2022	0.9100	0.9100	0.9100	0.9100	0.9029	1,600
08 Mar 2022	0.9100	0.9300	0.9100	0.9300	0.9227	20,500
07 Mar 2022	0.9100	0.9100	0.9100	0.9100	0.9029	20,200
04 Mar 2022	0.9100	0.9100	0.9100	0.9100	0.9029	-
03 Mar 2022	0.9100	0.9100	0.9100	0.9100	0.9029	-
02 Mar 2022	0.9100	0.9100	0.9100	0.9100	0.9029	4,600
01 Mar 2022	0.9100	0.9150	0.9100	0.9150	0.9078	7,200
28 Feb 2022	0.9200	0.9200	0.9200	0.9200	0.9128	-
25 Feb 2022	0.9150	0.9550	0.9150	0.9200	0.9128	19,600
24 Feb 2022	0.9050	0.9750	0.9050	0.9600	0.9525	102,700
23 Feb 2022	0.9050	0.9850	0.9050	0.9850	0.9773	600
22 Feb 2022	0.9050	0.9550	0.9050	0.9050	0.8979	3,900
21 Feb 2022	0.9450	0.9450	0.9450	0.9450	0.9376	-
18 Feb 2022	0.9050	0.9600	0.9050	0.9450	0.9376	12,700
17 Feb 2022	0.9000	0.9750	0.8950	0.9750	0.9673	27,700
16 Feb 2022	0.9000	0.9200	0.8950	0.9050	0.8979	13,600
15 Feb 2022	0.8900	0.9200	0.8900	0.9150	0.9078	19,800
14 Feb 2022	0.9500	0.9500	0.9500	0.9500	0.9425	-
11 Feb 2022	0.9500	0.9500	0.9500	0.9500	0.9425	-
10 Feb 2022	0.9500	0.9500	0.9500	0.9500	0.9425	-
09 Feb 2022	0.9500	0.9500	0.9500	0.9500	0.9425	-
08 Feb 2022	0.9500	0.9500	0.9500	0.9500	0.9425	-
07 Feb 2022	0.9000	0.9500	0.9000	0.9500	0.9425	13,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,126.96-7.91(-0.25%)

Nikkei26,512.73-291.87(-1.09%)

Hang Seng21,923.95-72.94(-0.33%)

FTSE 1007,312.32-11.09(-0.15%)

BTC-USD20,055.36-276.50(-1.36%)

CMC Crypto 200430.52-9.14(-2.08%)

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

Bonvests Holdings Limited (B28.SI)

Straits Times Index
3,126.96
-7.91(-0.25%)

Nikkei
26,512.73
-291.87(-1.09%)

Hang Seng
21,923.95
-72.94(-0.33%)

FTSE 100
7,312.32
-11.09(-0.15%)

BTC-USD
20,055.36
-276.50(-1.36%)

CMC Crypto 200
430.52
-9.14(-2.08%)