Singapore markets open in 1 hour 43 minutes

Ban Leong Technologies Limited (B26.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.22000.0000 (0.00%)
At close: 1:27PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
29 Oct 20200.22000.22000.22000.22000.2200-
28 Oct 20200.22000.22000.22000.22000.2200-
27 Oct 20200.22000.22000.22000.22000.2200-
26 Oct 20200.22000.22000.22000.22000.2200-
23 Oct 20200.22000.22000.22000.22000.2200-
22 Oct 20200.22000.22000.22000.22000.2200-
21 Oct 20200.22000.22000.22000.22000.22008,000
20 Oct 20200.22000.22000.22000.22000.2200-
19 Oct 20200.22000.22000.22000.22000.22002,700
16 Oct 20200.22000.22000.22000.22000.2200-
15 Oct 20200.22000.22000.22000.22000.2200-
14 Oct 20200.22000.22000.22000.22000.2200-
13 Oct 20200.22000.22000.22000.22000.2200-
12 Oct 20200.21000.22000.21000.22000.220042,800
09 Oct 20200.21000.21000.21000.21000.21002,000
08 Oct 20200.22000.22000.22000.22000.2200-
07 Oct 20200.22000.22000.22000.22000.2200-
06 Oct 20200.22000.22000.22000.22000.2200-
05 Oct 20200.22000.22000.22000.22000.2200-
02 Oct 20200.22000.22000.22000.22000.2200-
01 Oct 20200.22000.22000.22000.22000.2200-
30 Sep 20200.22000.22000.22000.22000.2200-
29 Sep 20200.22000.22000.22000.22000.2200-
28 Sep 20200.22000.22000.22000.22000.2200-
25 Sep 20200.22000.22000.22000.22000.2200-
24 Sep 20200.22000.22000.22000.22000.2200-
23 Sep 20200.22000.22000.22000.22000.2200-
22 Sep 20200.22000.22000.22000.22000.220029,000
21 Sep 20200.22000.22000.22000.22000.2200200
18 Sep 20200.23000.23000.23000.23000.2300-
17 Sep 20200.23000.23000.23000.23000.2300-
16 Sep 20200.23000.23000.23000.23000.2300-
15 Sep 20200.23000.23000.23000.23000.2300-
14 Sep 20200.23000.23000.23000.23000.2300-
11 Sep 20200.23000.23000.23000.23000.23001,000
10 Sep 20200.23500.23500.23500.23500.2350-
09 Sep 20200.23500.23500.23500.23500.2350-
08 Sep 20200.23500.23500.23500.23500.2350-
07 Sep 20200.23500.23500.23500.23500.2350-
04 Sep 20200.23500.23500.23500.23500.23501,000
03 Sep 20200.24000.24000.24000.24000.2400-
02 Sep 20200.24000.24000.24000.24000.2400-
01 Sep 20200.24000.24000.24000.24000.2400-
01 Sep 20200.0125 Dividend
31 Aug 20200.25500.25500.24000.24000.227541,100
28 Aug 20200.24500.25500.24000.25500.241787,400
27 Aug 20200.25500.25500.25500.25500.2417-
26 Aug 20200.25500.25500.25500.25500.2417-
25 Aug 20200.25000.25500.25000.25500.241728,000
24 Aug 20200.24500.25000.24500.25000.237069,500
21 Aug 20200.23500.24000.23500.24000.227528,000
20 Aug 20200.23000.23000.23000.23000.2180-
19 Aug 20200.23000.23000.23000.23000.2180-
18 Aug 20200.23000.23000.23000.23000.21808,000
17 Aug 20200.22000.22000.22000.22000.2085-
14 Aug 20200.22000.22000.22000.22000.2085-
13 Aug 20200.22000.22000.22000.22000.2085-
12 Aug 20200.22000.22000.22000.22000.2085-
11 Aug 20200.22000.22000.22000.22000.2085-
07 Aug 20200.22000.22000.22000.22000.2085100,000
06 Aug 20200.22000.22000.22000.22000.20851,000
05 Aug 20200.23000.23000.23000.23000.2180-
04 Aug 20200.23000.23000.23000.23000.2180-
03 Aug 20200.23000.23000.23000.23000.2180-
30 Jul 20200.23000.23000.23000.23000.2180-
29 Jul 20200.23000.23000.23000.23000.21804,800
28 Jul 20200.24000.24000.23000.23000.21807,500
27 Jul 20200.23000.23000.23000.23000.2180115,800
24 Jul 20200.19500.19500.19500.19500.1848-
23 Jul 20200.21500.21500.19500.19500.184860,000
22 Jul 20200.21000.21000.21000.21000.1991-
21 Jul 20200.21000.21000.21000.21000.1991-
20 Jul 20200.21000.21000.21000.21000.1991-
17 Jul 20200.21000.21000.21000.21000.1991-
16 Jul 20200.23000.24000.21000.21000.199133,500
15 Jul 20200.19300.19300.19300.19300.1829-
14 Jul 20200.19300.19300.19300.19300.1829-
13 Jul 20200.19300.19300.19300.19300.18292,000
09 Jul 20200.20500.20500.20500.20500.1943-
08 Jul 20200.20500.20500.20500.20500.1943-
07 Jul 20200.20500.20500.20500.20500.194310,000
06 Jul 20200.19200.19200.19200.19200.1820-
03 Jul 20200.19200.19200.19200.19200.1820-
02 Jul 20200.19200.19200.19200.19200.1820500
01 Jul 20200.19100.19100.19100.19100.1811-
30 Jun 20200.19100.19100.19100.19100.1811-
29 Jun 20200.19100.19100.19100.19100.1811-
26 Jun 20200.19100.19100.19100.19100.1811-
25 Jun 20200.19200.19200.19100.19100.181110,000
24 Jun 20200.19000.19000.19000.19000.1801-
23 Jun 20200.19000.19000.19000.19000.1801-
22 Jun 20200.19000.19000.19000.19000.1801-
19 Jun 20200.19000.19000.19000.19000.1801-
18 Jun 20200.19000.19000.19000.19000.1801-
17 Jun 20200.19000.19000.19000.19000.1801-
16 Jun 20200.19000.19000.19000.19000.1801-
15 Jun 20200.19000.19000.19000.19000.1801-
12 Jun 20200.19000.19000.19000.19000.1801-
11 Jun 20200.19000.19000.19000.19000.1801-
10 Jun 20200.19000.19000.19000.19000.1801-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...