Singapore markets close in 5 hours 50 minutes

Ban Leong Technologies Limited (B26.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.37000.0000 (0.00%)
As of 04:48PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20220.37000.37000.37000.37000.3700-
26 Jan 20220.37000.37000.37000.37000.3700-
25 Jan 20220.37000.37000.37000.37000.370046,500
24 Jan 20220.37500.37500.37500.37500.3750-
21 Jan 20220.37500.37500.37500.37500.37505,000
20 Jan 20220.38000.38000.38000.38000.380039,200
19 Jan 20220.38000.38000.38000.38000.380014,200
18 Jan 20220.38000.38000.38000.38000.38009,400
17 Jan 20220.38000.38000.38000.38000.38005,200
14 Jan 20220.38000.38000.38000.38000.380058,000
13 Jan 20220.37500.38000.37500.38000.380028,000
12 Jan 20220.36500.36500.36000.36000.360010,000
11 Jan 20220.36500.38000.36500.38000.380010,200
10 Jan 20220.38000.38000.36000.36000.360012,800
07 Jan 20220.38000.38000.38000.38000.380020,000
06 Jan 20220.38500.38500.38500.38500.3850-
05 Jan 20220.38500.38500.38500.38500.3850-
04 Jan 20220.38500.38500.38500.38500.3850-
03 Jan 20220.37500.38500.36000.38500.385063,000
31 Dec 20210.38500.38500.38500.38500.385030,000
30 Dec 20210.38000.38000.38000.38000.380037,000
29 Dec 20210.38500.38500.38500.38500.385020,000
28 Dec 20210.37500.38000.37500.38000.380025,300
27 Dec 20210.37500.37500.37500.37500.375015,000
24 Dec 20210.37500.37500.37500.37500.3750-
23 Dec 20210.37500.37500.37500.37500.3750-
22 Dec 20210.37500.37500.37500.37500.3750-
21 Dec 20210.37000.37500.37000.37500.375060,000
20 Dec 20210.37000.37000.36500.36500.365020,200
17 Dec 20210.38000.38000.38000.38000.3800-
16 Dec 20210.37500.38000.37500.38000.380058,200
15 Dec 20210.37500.37500.36000.36000.360028,100
14 Dec 20210.37000.37000.36000.36500.365029,000
13 Dec 20210.38000.38000.38000.38000.3800300
10 Dec 20210.37500.37500.37500.37500.3750-
09 Dec 20210.37500.37500.37500.37500.3750-
08 Dec 20210.37500.37500.37500.37500.3750-
07 Dec 20210.37500.37500.37500.37500.375013,000
06 Dec 20210.37000.37000.37000.37000.3700-
03 Dec 20210.37000.37000.37000.37000.370021,300
02 Dec 20210.37000.37000.37000.37000.3700-
01 Dec 20210.37000.37000.37000.37000.3700-
30 Nov 20210.37000.37000.37000.37000.37008,000
29 Nov 20210.37000.37000.37000.37000.3700-
26 Nov 20210.39000.39000.37000.37000.37001,100
26 Nov 20210.0125 Dividend
25 Nov 20210.39500.39500.39000.39000.377551,800
24 Nov 20210.40000.40000.39000.39000.377546,900
23 Nov 20210.40000.40000.40000.40000.387230,000
22 Nov 20210.39500.40000.39500.40000.387220,400
19 Nov 20210.39000.39000.39000.39000.37756,000
18 Nov 20210.38500.38500.38000.38500.3727137,000
17 Nov 20210.38000.38000.38000.38000.367815,100
16 Nov 20210.40000.40000.38500.38500.372798,500
15 Nov 20210.40000.40000.39000.40000.387232,800
12 Nov 20210.39000.39500.39000.39500.382374,600
11 Nov 20210.39000.39500.39000.39000.377540,500
10 Nov 20210.41000.41000.39500.39500.3823133,000
09 Nov 20210.39500.41500.39000.40500.3920674,600
08 Nov 20210.37500.37500.37000.37000.358118,100
05 Nov 20210.37000.37000.37000.37000.358165,200
03 Nov 20210.37000.37000.37000.37000.3581-
02 Nov 20210.37000.37000.37000.37000.3581-
01 Nov 20210.37000.37000.37000.37000.35814,700
29 Oct 20210.38500.38500.37000.37000.358145,000
28 Oct 20210.37000.37000.37000.37000.358140,000
27 Oct 20210.38000.38000.38000.38000.367842,000
26 Oct 20210.38500.38500.38500.38500.3727-
25 Oct 20210.37000.38500.37000.38500.372718,900
22 Oct 20210.37500.38500.37500.38500.372720,700
21 Oct 20210.37500.37500.37500.37500.3630500
20 Oct 20210.37000.37000.37000.37000.3581-
19 Oct 20210.37000.37000.37000.37000.358125,000
18 Oct 20210.38000.38000.38000.38000.3678-
15 Oct 20210.38000.38000.38000.38000.367830,000
14 Oct 20210.38000.38000.38000.38000.367860,000
13 Oct 20210.37500.39500.37500.39500.382350,000
12 Oct 20210.36000.36000.36000.36000.3485-
11 Oct 20210.37000.37000.36000.36000.34859,500
08 Oct 20210.36000.36000.36000.36000.3485-
07 Oct 20210.36000.36000.36000.36000.3485-
06 Oct 20210.36000.36000.36000.36000.348532,400
05 Oct 20210.36000.36000.36000.36000.3485-
04 Oct 20210.36500.36500.36000.36000.348560,000
01 Oct 20210.37500.37500.37500.37500.3630-
30 Sep 20210.37500.37500.37500.37500.3630500
29 Sep 20210.38000.38000.38000.38000.3678100
28 Sep 20210.37500.38000.37500.38000.36782,200
27 Sep 20210.38000.38000.37000.37000.358117,500
24 Sep 20210.37000.38000.37000.37000.358156,000
23 Sep 20210.36000.36000.36000.36000.34853,000
22 Sep 20210.36000.36000.36000.36000.34853,000
21 Sep 20210.37000.37000.37000.37000.3581-
20 Sep 20210.37000.37000.37000.37000.3581-
17 Sep 20210.37000.37000.37000.37000.358120,000
16 Sep 20210.37000.37000.37000.37000.3581-
15 Sep 20210.38000.38000.37000.37000.358159,200
14 Sep 20210.37500.37500.37500.37500.363029,000
13 Sep 20210.37000.37000.37000.37000.358117,000
10 Sep 20210.36000.36000.36000.36000.348510,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...