Singapore markets open in 2 hours 51 minutes

Ban Leong Technologies Limited (B26.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.35500.0000 (0.00%)
At close: 10:25AM SGT
Time period:
19 Jul 2023 - 19 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jul 20240.35500.35500.35500.35500.3550-
17 Jul 20240.35500.35500.35500.35500.355027,600
16 Jul 20240.34500.34500.34500.34500.3450-
15 Jul 20240.34500.34500.34500.34500.345039,100
12 Jul 20240.34000.34000.34000.34000.3400-
11 Jul 20240.35000.35500.34000.34000.340011,100
10 Jul 20240.34000.34000.34000.34000.3400-
09 Jul 20240.34000.34000.34000.34000.3400124,200
08 Jul 20240.35000.35000.34000.34000.3400129,600
05 Jul 20240.35500.35500.34500.34500.345067,400
04 Jul 20240.34000.36500.34000.36000.360084,300
03 Jul 20240.33500.34000.33500.34000.340031,300
02 Jul 20240.34500.34500.33500.34000.3400240,000
01 Jul 20240.35000.35000.34500.34500.3450130,000
28 Jun 20240.36000.36000.35000.35500.355020,000
27 Jun 20240.36000.36000.36000.36000.3600-
26 Jun 20240.36000.36000.36000.36000.3600-
25 Jun 20240.36000.36000.36000.36000.36002,500
24 Jun 20240.36000.36000.36000.36000.3600200
21 Jun 20240.36000.36000.36000.36000.3600-
20 Jun 20240.36000.36000.36000.36000.3600-
19 Jun 20240.36000.36000.36000.36000.3600-
18 Jun 20240.36000.36000.36000.36000.360020,000
14 Jun 20240.36000.36000.36000.36000.3600-
13 Jun 20240.36000.36000.36000.36000.3600-
12 Jun 20240.36000.36000.36000.36000.360020,000
11 Jun 20240.36000.36000.36000.36000.3600-
10 Jun 20240.36000.36000.36000.36000.3600-
07 Jun 20240.36000.36000.36000.36000.3600-
06 Jun 20240.35500.36000.35500.36000.360015,500
05 Jun 20240.36000.36000.36000.36000.3600-
04 Jun 20240.36000.36000.36000.36000.3600-
03 Jun 20240.36000.36000.36000.36000.3600-
31 May 20240.36000.36000.36000.36000.3600-
30 May 20240.36000.36000.36000.36000.36001,900
29 May 20240.36000.36000.36000.36000.360025,000
28 May 20240.34000.38000.34000.36000.360035,500
27 May 20240.34000.34000.34000.34000.3400110,400
24 May 20240.33500.34500.33500.34000.3400435,600
23 May 20240.33000.33500.33000.33500.335027,100
21 May 20240.34500.34500.33000.33500.3350100,000
20 May 20240.34000.34500.33000.34500.3450256,000
17 May 20240.34000.34000.34000.34000.340011,900
16 May 20240.34000.34000.33500.33500.335026,800
15 May 20240.33500.33500.33500.33500.33502,800
14 May 20240.33500.33500.33500.33500.33501,500
13 May 20240.33500.33500.33000.33500.3350107,500
10 May 20240.34000.34000.34000.34000.34006,500
09 May 20240.33500.33500.33500.33500.33508,000
08 May 20240.34000.34000.34000.34000.34002,000
07 May 20240.34000.34000.34000.34000.34004,200
06 May 20240.34500.34500.33500.33500.33508,500
03 May 20240.34000.34000.33500.34000.340069,000
02 May 20240.34000.34000.34000.34000.34003,000
30 Apr 20240.34000.34000.34000.34000.340022,500
29 Apr 20240.34000.34000.34000.34000.34002,000
26 Apr 20240.34500.34500.34500.34500.345023,200
25 Apr 20240.34500.34500.34000.34000.34005,000
24 Apr 20240.35000.35500.35000.35000.3500201,300
23 Apr 20240.34000.34000.34000.34000.3400-
22 Apr 20240.34000.34000.34000.34000.3400-
19 Apr 20240.34000.34000.34000.34000.3400-
18 Apr 20240.34000.34000.34000.34000.3400-
17 Apr 20240.34000.34000.34000.34000.3400-
16 Apr 20240.34500.34500.34000.34000.340045,300
15 Apr 20240.35500.35500.35500.35500.3550-
12 Apr 20240.35500.35500.35000.35500.35509,100
11 Apr 20240.36000.36000.34000.34000.34002,700
09 Apr 20240.33500.34000.33500.34000.3400405,300
08 Apr 20240.34500.34500.34000.34000.340038,700
05 Apr 20240.34000.34000.34000.34000.3400-
04 Apr 20240.34000.34000.34000.34000.340012,000
03 Apr 20240.34000.34000.34000.34000.3400600,000
02 Apr 20240.34000.34000.34000.34000.340024,100
01 Apr 20240.34000.34000.34000.34000.3400-
28 Mar 20240.34000.34500.34000.34000.340012,700
27 Mar 20240.35500.35500.35500.35500.3550-
26 Mar 20240.35500.35500.35500.35500.3550200
25 Mar 20240.34000.36000.34000.36000.3600415,500
22 Mar 20240.34000.34000.34000.34000.3400400,000
21 Mar 20240.34500.34500.34500.34500.3450100
20 Mar 20240.34500.34500.34500.34500.34501,300
19 Mar 20240.33000.33000.33000.33000.3300-
18 Mar 20240.33000.33000.33000.33000.3300-
15 Mar 20240.33000.33000.33000.33000.3300100
14 Mar 20240.33000.33000.33000.33000.3300-
13 Mar 20240.33000.33000.33000.33000.330010,900
12 Mar 20240.33000.33000.33000.33000.3300-
11 Mar 20240.33500.33500.33000.33000.33003,000
08 Mar 20240.34000.34000.34000.34000.3400-
07 Mar 20240.34000.34500.34000.34000.3400900
06 Mar 20240.33000.33000.33000.33000.330020,800
05 Mar 20240.32500.32500.32500.32500.3250-
04 Mar 20240.32500.32500.32500.32500.3250-
01 Mar 20240.32500.32500.32500.32500.3250-
29 Feb 20240.33000.33000.32500.32500.325010,000
28 Feb 20240.32500.32500.32500.32500.3250-
27 Feb 20240.32500.32500.32500.32500.3250-
26 Feb 20240.32500.32500.32500.32500.3250-
23 Feb 20240.32500.32500.32500.32500.3250-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...