Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,218.98 +630.84 (+1.11%) CMC Crypto 200
1,193.66 -15.03 (-1.24%)
Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240719C00085000 | 2024-03-13 12:06PM EDT | 2024-07-19 | 3.00 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 249.12% |
| AZTA241018C00085000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AZTA241220C00085000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 69.51% |
| AZTA250117C00085000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 64.32% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.