Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZTA240719C00080000 | 2024-03-19 9:51AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 221 | 230.37% |
AZTA241018C00080000 | 2024-06-04 10:26AM EDT | 2024-10-18 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 81.45% |
AZTA241220C00080000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.28% |
AZTA250117C00080000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 59.47% |