Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,266.13 +668.83 (+1.18%) CMC Crypto 200
1,193.66 -15.03 (-1.24%)
Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240719C00070000 | 2024-02-02 3:14PM EDT | 2024-07-19 | 6.60 | 3.80 | 8.00 | 0.00 | - | 1 | 0 | 285.06% |
| AZTA240816C00070000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 2.00 | 0.00 | - | - | 10 | 77.05% |
| AZTA241018C00070000 | 2024-07-02 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 65.91% |
| AZTA241220C00070000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AZTA250117C00070000 | 2024-06-05 11:21AM EDT | 2025-01-17 | 2.00 | 1.05 | 4.80 | 0.00 | - | 1 | 3 | 52.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240719P00070000 | 2024-03-04 1:24PM EDT | 2024-07-19 | 8.00 | 11.70 | 15.00 | 0.00 | - | 9 | 9 | 0.00% |
| AZTA241220P00070000 | 2024-05-06 3:16PM EDT | 2024-12-20 | 16.00 | 15.70 | 20.00 | 0.00 | - | 200 | 219 | 50.79% |
© 2024 Yahoo. All rights reserved.