Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,663.31 +1,234.07 (+2.19%) CMC Crypto 200
1,199.46 -9.23 (-0.76%)
Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240719C00065000 | 2024-06-12 9:33AM EDT | 2024-07-19 | 0.92 | 0.00 | 4.80 | 0.00 | - | 5 | 59 | 159.86% |
| AZTA240816C00065000 | 2024-06-24 1:00PM EDT | 2024-08-16 | 0.98 | 0.00 | 3.10 | 0.00 | - | - | 1 | 74.95% |
| AZTA241220C00065000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 3.60 | 0.10 | 5.00 | 0.00 | - | 1 | 13 | 64.72% |
| AZTA250117C00065000 | 2024-07-05 1:02PM EDT | 2025-01-17 | 2.88 | 1.80 | 4.90 | +0.08 | +2.86% | 1 | 16 | 59.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA241220P00065000 | 2024-05-28 11:58AM EDT | 2024-12-20 | 14.80 | 11.50 | 16.20 | 0.00 | - | 750 | 150 | 53.13% |
| AZTA250117P00065000 | 2024-03-14 2:29PM EDT | 2025-01-17 | 10.76 | 13.50 | 14.70 | 0.00 | - | 35 | 60 | 37.82% |
© 2024 Yahoo. All rights reserved.