Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,216.25 +649.74 (+1.15%) CMC Crypto 200
1,193.69 -15.00 (-1.24%)
Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240719C00060000 | 2024-06-20 2:09PM EDT | 2024-07-19 | 0.75 | 0.00 | 2.00 | 0.00 | - | 2 | 68 | 86.13% |
| AZTA240816C00060000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 72.41% |
| AZTA241018C00060000 | 2024-07-02 9:30AM EDT | 2024-10-18 | 2.20 | 1.30 | 5.00 | 0.00 | - | 1 | 4 | 52.76% |
| AZTA241220C00060000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 3.90 | 4.40 | 8.00 | 0.00 | - | 1 | 25 | 63.81% |
| AZTA250117C00060000 | 2024-06-06 1:30PM EDT | 2025-01-17 | 5.00 | 2.90 | 4.40 | 0.00 | - | 10 | 248 | 47.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA241018P00060000 | 2024-04-11 11:28AM EDT | 2024-10-18 | 8.72 | 9.50 | 11.80 | 0.00 | - | 3 | 0 | 50.46% |
| AZTA241220P00060000 | 2024-01-03 12:40PM EDT | 2024-12-20 | 8.00 | 4.30 | 8.30 | 0.00 | - | 46 | 39 | 19.51% |
| AZTA250117P00060000 | 2024-03-20 12:16PM EDT | 2025-01-17 | 9.00 | 10.80 | 15.00 | 0.00 | - | 10 | 20 | 52.19% |
© 2024 Yahoo. All rights reserved.