Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,489.81 +871.94 (+1.54%) CMC Crypto 200
1,196.88 -11.81 (-0.98%)
Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240719C00055000 | 2024-07-01 9:30AM EDT | 2024-07-19 | 1.35 | 0.20 | 4.80 | 0.00 | - | 1 | 24 | 92.04% |
| AZTA241018C00055000 | 2024-07-05 12:06PM EDT | 2024-10-18 | 3.90 | 2.75 | 4.30 | +0.20 | +5.41% | 5 | 185 | 48.85% |
| AZTA241220C00055000 | 2024-05-09 11:07AM EDT | 2024-12-20 | 6.20 | 4.60 | 8.80 | 0.00 | - | 1 | 4 | 55.58% |
| AZTA250117C00055000 | 2024-04-25 11:05AM EDT | 2025-01-17 | 7.10 | 4.90 | 5.90 | 0.00 | - | - | 4 | 46.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240719P00055000 | 2024-07-05 9:30AM EDT | 2024-07-19 | 3.80 | 2.80 | 5.50 | +1.00 | +35.71% | 1 | 38 | 63.18% |
| AZTA241018P00055000 | 2024-07-02 9:30AM EDT | 2024-10-18 | 6.80 | 4.70 | 8.00 | 0.00 | - | 1 | 4 | 57.50% |
| AZTA241220P00055000 | 2023-12-21 2:02PM EDT | 2024-12-20 | 5.44 | 2.20 | 6.90 | 0.00 | - | - | 2 | 37.57% |
| AZTA250117P00055000 | 2024-05-06 3:16PM EDT | 2025-01-17 | 6.64 | 6.50 | 9.30 | 0.00 | - | 482 | 2,300 | 50.54% |
| AZTA251219P00055000 | 2024-05-28 11:58AM EDT | 2025-12-19 | 10.33 | 8.00 | 13.00 | 0.00 | - | 1,075 | 1,075 | 45.46% |
© 2024 Yahoo. All rights reserved.