Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,263.86 +710.35 (+1.26%) CMC Crypto 200
1,187.73 -20.97 (-1.73%)
Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240719C00050000 | 2024-07-05 9:30AM EDT | 2024-07-19 | 3.10 | 2.70 | 5.30 | -1.30 | -29.55% | 1 | 0 | 70.75% |
| AZTA241018C00050000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 6.30 | 7.00 | 11.50 | 0.00 | - | - | 1 | 74.61% |
| AZTA241220C00050000 | 2024-06-12 2:02PM EDT | 2024-12-20 | 13.50 | 6.90 | 10.50 | 0.00 | - | 1 | 3 | 54.79% |
| AZTA250117C00050000 | 2024-06-10 3:33PM EDT | 2025-01-17 | 11.00 | 7.20 | 11.00 | 0.00 | - | 1 | 2 | 53.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240719P00050000 | 2024-06-25 12:31PM EDT | 2024-07-19 | 0.70 | 0.30 | 4.30 | 0.00 | - | 10 | 13 | 86.04% |
| AZTA240816P00050000 | 2024-07-02 9:30AM EDT | 2024-08-16 | 3.20 | 0.10 | 5.00 | 0.00 | - | 1 | 12 | 52.25% |
| AZTA241018P00050000 | 2024-07-02 9:30AM EDT | 2024-10-18 | 4.00 | 2.35 | 5.50 | 0.00 | - | 1 | 6 | 60.60% |
| AZTA241220P00050000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 4.70 | 2.20 | 7.00 | 0.00 | - | 1 | 6 | 58.96% |
| AZTA250117P00050000 | 2024-05-15 12:58PM EDT | 2025-01-17 | 5.30 | 3.30 | 6.50 | 0.00 | - | - | 153 | 51.14% |
© 2024 Yahoo. All rights reserved.