Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,372.14 +787.80 (+1.39%) CMC Crypto 200
1,185.64 -23.05 (-1.91%)
Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA241220C00045000 | 2024-01-29 4:50PM EDT | 2024-12-20 | 26.29 | 21.50 | 25.80 | 0.00 | - | 1 | 12 | 158.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240719P00045000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 144.14% |
| AZTA241018P00045000 | 2024-03-06 2:10PM EDT | 2024-10-18 | 1.15 | 0.25 | 4.80 | 0.00 | - | 1 | 1 | 52.37% |
| AZTA241220P00045000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 2.80 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 62.45% |
© 2024 Yahoo. All rights reserved.