Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,125.88 +519.40 (+0.92%) CMC Crypto 200
1,189.60 -19.10 (-1.58%)
Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA250117C00040000 | 2024-06-10 2:02PM EDT | 2025-01-17 | 18.00 | 12.60 | 17.50 | 0.00 | - | - | 1 | 55.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240719P00040000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.80 | 0.10 | 2.60 | 0.00 | - | 1 | 1 | 157.23% |
| AZTA241018P00040000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 1.10 | 0.20 | 4.80 | 0.00 | - | 1 | 4 | 71.97% |
| AZTA241220P00040000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AZTA250117P00040000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 1.85 | 0.20 | 4.80 | 0.00 | - | 1 | 3 | 52.56% |
© 2024 Yahoo. All rights reserved.