Singapore markets close in 3 hours 31 minutes

United Food Holdings Limited (AZR.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.04300.0000 (0.00%)
As of 4:08PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
21 Oct 20210.04300.04300.04300.04300.0430-
20 Oct 20210.04300.04300.04300.04300.0430-
19 Oct 20210.04300.04300.04300.04300.0430-
18 Oct 20210.04300.04300.04300.04300.0430-
15 Oct 20210.04300.04300.04300.04300.0430-
14 Oct 20210.04300.04300.04300.04300.0430-
13 Oct 20210.04300.04300.04300.04300.0430-
12 Oct 20210.04300.04300.04300.04300.0430-
11 Oct 20210.04300.04300.04300.04300.0430-
08 Oct 20210.04300.04300.04300.04300.0430-
07 Oct 20210.04300.04300.04300.04300.0430-
06 Oct 20210.04300.04300.04300.04300.0430-
05 Oct 20210.04300.04300.04300.04300.0430-
04 Oct 20210.04300.04300.04300.04300.0430-
01 Oct 20210.04300.04300.04300.04300.0430-
30 Sep 20210.04300.04300.04300.04300.0430-
29 Sep 20210.04300.04300.04300.04300.0430-
28 Sep 20210.04300.04300.04300.04300.0430-
27 Sep 20210.04300.04300.04300.04300.0430-
24 Sep 20210.04300.04300.04300.04300.0430-
23 Sep 20210.04300.04300.04300.04300.0430-
22 Sep 20210.04300.04300.04300.04300.0430-
21 Sep 20210.04300.04300.04300.04300.0430-
20 Sep 20210.04300.04300.04300.04300.0430-
17 Sep 20210.04300.04300.04300.04300.0430-
16 Sep 20210.04300.04300.04300.04300.0430-
15 Sep 20210.04300.04300.04300.04300.0430-
14 Sep 20210.04300.04300.04300.04300.0430-
13 Sep 20210.04300.04300.04300.04300.0430-
10 Sep 20210.04300.04300.04300.04300.0430-
09 Sep 20210.04300.04300.04300.04300.0430-
08 Sep 20210.04300.04300.04300.04300.0430-
07 Sep 20210.04300.04300.04300.04300.04302,000
06 Sep 20210.04000.04000.04000.04000.0400-
03 Sep 20210.04000.04000.04000.04000.04001,100
02 Sep 20210.04300.04300.04300.04300.04305,100
01 Sep 20210.04900.05000.04600.04600.046030,100
31 Aug 20210.03500.03500.03500.03500.0350-
30 Aug 20210.03600.03600.03500.03500.03504,000
27 Aug 20210.04000.04000.04000.04000.0400-
26 Aug 20210.03700.04000.03700.04000.040024,800
25 Aug 20210.03700.03700.03700.03700.0370-
24 Aug 20210.05000.05000.03700.03700.03703,700
23 Aug 20210.03600.05000.03600.05000.05007,800
20 Aug 20210.03600.03600.03600.03600.0360-
19 Aug 20210.03600.03600.03600.03600.03603,000
18 Aug 20210.03600.03600.03600.03600.03601,000
17 Aug 20210.03900.03900.03900.03900.0390-
16 Aug 20210.03900.03900.03900.03900.0390-
13 Aug 20210.03900.03900.03900.03900.0390-
12 Aug 20210.03900.03900.03900.03900.0390-
11 Aug 20210.03900.03900.03900.03900.0390-
10 Aug 20210.03900.03900.03900.03900.0390-
06 Aug 20210.03900.03900.03900.03900.0390-
05 Aug 20210.03900.03900.03900.03900.03903,000
04 Aug 20210.03800.03800.03800.03800.0380-
03 Aug 20210.03800.03800.03800.03800.0380100
02 Aug 20210.03800.03800.03800.03800.0380-
30 Jul 20210.03800.03800.03800.03800.0380-
29 Jul 20210.03800.03800.03800.03800.0380-
28 Jul 20210.03800.03800.03800.03800.03801,000
27 Jul 20210.04500.04500.04500.04500.0450-
26 Jul 20210.05000.05500.04500.04500.045029,100
23 Jul 20210.04000.04300.04000.04100.04101,400
22 Jul 20210.05500.05900.04300.04300.043016,700
21 Jul 20210.03900.04000.03900.04000.040013,000
19 Jul 20210.04600.04600.04300.04600.046031,500
16 Jul 20210.04600.04600.04600.04600.04601,000
15 Jul 20210.04400.04500.04400.04500.04501,700
14 Jul 20210.04100.06800.04100.05500.055076,800
13 Jul 20210.06800.06800.06800.06800.06801,400
12 Jul 20210.06900.07400.06800.06800.068048,500
09 Jul 20210.03000.08300.03000.06800.0680121,000
08 Jul 20210.04100.04100.02500.02500.02503,100
07 Jul 20210.04000.04600.04000.04100.041050,500
06 Jul 20210.03400.03900.03000.03900.039013,200
05 Jul 20210.02400.03400.02400.03400.034010,100
02 Jul 20210.02400.02400.02400.02400.0240-
01 Jul 20210.02400.02400.02400.02400.0240-
30 Jun 20210.02400.02400.02400.02400.0240-
29 Jun 20210.02400.02400.02400.02400.0240-
28 Jun 20210.02400.02400.02400.02400.0240-
25 Jun 20210.02400.02400.02400.02400.0240-
24 Jun 20210.02400.02400.02400.02400.0240-
23 Jun 20210.02400.02400.02400.02400.024030,000
22 Jun 20210.02300.02300.02300.02300.0230-
21 Jun 20210.02300.02300.02300.02300.0230-
18 Jun 20210.02300.02300.02300.02300.0230-
17 Jun 20210.02300.02300.02300.02300.0230-
16 Jun 20210.02300.02300.02300.02300.02302,100
15 Jun 20210.02500.02500.02500.02500.0250-
14 Jun 20210.02500.02500.02500.02500.025010,000
11 Jun 20210.02600.02600.02600.02600.026020,000
10 Jun 20210.04000.04000.04000.04000.0400-
09 Jun 20210.04000.04000.04000.04000.0400-
08 Jun 20210.04000.04000.04000.04000.0400-
07 Jun 20210.04000.04000.04000.04000.0400-
04 Jun 20210.04000.04000.04000.04000.0400-
03 Jun 20210.04000.04000.04000.04000.0400-
02 Jun 20210.03600.04900.02600.04000.040034,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...