AZR.SI - United Food Holdings Limited

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
22 May 20200.04200.04200.04200.04200.04208,000
21 May 20200.04100.04100.04100.04100.0410-
20 May 20200.04100.04100.04100.04100.0410-
19 May 20200.04100.04100.04100.04100.0410-
18 May 20200.04100.04100.04100.04100.0410-
15 May 20200.04100.04100.04100.04100.0410-
14 May 20200.04100.04100.04100.04100.0410-
13 May 20200.04100.04100.04100.04100.0410-
12 May 20200.04100.04100.04100.04100.0410-
11 May 20200.04100.04100.04100.04100.0410-
08 May 20200.04100.04100.04100.04100.0410-
06 May 20200.04100.04100.04100.04100.0410-
05 May 20200.04100.04100.04100.04100.0410-
04 May 20200.04100.04100.04100.04100.0410-
30 Apr 20200.04100.04100.04100.04100.0410-
29 Apr 20200.04100.04100.04100.04100.0410-
28 Apr 20200.04100.04100.04100.04100.0410-
27 Apr 20200.04100.04100.04100.04100.0410-
24 Apr 20200.04100.04100.04100.04100.0410-
23 Apr 20200.04100.04100.04100.04100.0410-
22 Apr 20200.04100.04100.04100.04100.0410-
21 Apr 20200.04100.04100.04100.04100.0410-
20 Apr 20200.04100.04100.04100.04100.0410-
17 Apr 20200.04100.04100.04100.04100.0410-
16 Apr 20200.04100.04100.04100.04100.0410-
15 Apr 20200.04100.04100.04100.04100.0410-
14 Apr 20200.04100.04100.04100.04100.04102,000
13 Apr 20200.04100.04100.04100.04100.0410-
09 Apr 20200.04100.04100.04100.04100.0410-
08 Apr 20200.04100.04100.04100.04100.0410500
07 Apr 20200.04000.04000.04000.04000.0400-
06 Apr 20200.04000.04000.04000.04000.0400-
03 Apr 20200.04000.04000.04000.04000.040024,000
02 Apr 20200.04000.04000.04000.04000.040013,000
01 Apr 20200.04000.04000.04000.04000.0400-
31 Mar 20200.04000.04000.04000.04000.04004,800
30 Mar 20200.05800.05800.05800.05800.0580-
27 Mar 20200.05800.05800.05800.05800.0580-
26 Mar 20200.05800.05800.05800.05800.0580-
25 Mar 20200.05800.05800.05800.05800.0580-
24 Mar 20200.05800.05800.05800.05800.0580-
23 Mar 20200.05800.05800.05800.05800.0580-
20 Mar 20200.05800.05800.05800.05800.0580-
19 Mar 20200.05800.05800.05800.05800.0580-
18 Mar 20200.05800.05800.05800.05800.0580-
17 Mar 20200.05800.05800.05800.05800.0580-
16 Mar 20200.03600.05800.03600.05800.05802,600
13 Mar 20200.04100.04100.04100.04100.0410-
12 Mar 20200.04100.04100.04100.04100.0410-
11 Mar 20200.04100.04100.04100.04100.0410-
10 Mar 20200.04100.04100.04100.04100.0410-
09 Mar 20200.04100.04100.04100.04100.0410-
06 Mar 20200.04100.04100.04100.04100.0410-
05 Mar 20200.04100.04100.04100.04100.0410-
04 Mar 20200.04100.04100.04100.04100.0410-
03 Mar 20200.04100.04100.04100.04100.0410-
02 Mar 20200.04100.04100.04100.04100.0410-
28 Feb 20200.04100.04100.04100.04100.04102,000
27 Feb 20200.04600.04600.04600.04600.0460-
26 Feb 20200.04600.04600.04600.04600.0460-
25 Feb 20200.04600.04600.04600.04600.0460-
24 Feb 20200.04600.04600.04600.04600.0460-
21 Feb 20200.04600.04600.04600.04600.04607,000
20 Feb 20200.05000.05000.05000.05000.0500-
19 Feb 20200.05000.05000.05000.05000.0500-
18 Feb 20200.05000.05000.05000.05000.0500-
17 Feb 20200.05000.05000.05000.05000.0500-
14 Feb 20200.05000.05000.05000.05000.0500-
13 Feb 20200.05000.05000.05000.05000.0500-
12 Feb 20200.05000.05000.05000.05000.0500-
11 Feb 20200.05000.05000.05000.05000.0500-
10 Feb 20200.05000.05000.05000.05000.0500-
07 Feb 20200.05000.05000.05000.05000.0500-
06 Feb 20200.05000.05000.05000.05000.0500-
05 Feb 20200.05000.05000.05000.05000.0500-
04 Feb 20200.05000.05000.05000.05000.0500-
03 Feb 20200.05000.05000.05000.05000.0500-
31 Jan 20200.05000.05000.05000.05000.0500-
30 Jan 20200.05000.05000.05000.05000.0500-
29 Jan 20200.05000.05000.05000.05000.0500-
28 Jan 20200.05000.05000.05000.05000.0500-
24 Jan 20200.05000.05000.05000.05000.0500-
23 Jan 20200.05000.05000.05000.05000.0500-
22 Jan 20200.05000.05000.05000.05000.0500-
21 Jan 20200.05000.05000.05000.05000.0500-
20 Jan 20200.05000.05000.05000.05000.0500-
17 Jan 20200.05000.05000.05000.05000.0500-
16 Jan 20200.05000.05000.05000.05000.0500-
15 Jan 20200.05000.05000.05000.05000.0500-
14 Jan 20200.05900.05900.05000.05000.050029,100
13 Jan 20200.04500.04500.04500.04500.04505,000
10 Jan 20200.04700.04700.04700.04700.0470-
09 Jan 20200.04700.04700.04700.04700.0470-
08 Jan 20200.04700.04700.04700.04700.0470-
07 Jan 20200.04700.04700.04700.04700.047040,000
06 Jan 20200.05000.05000.05000.05000.0500-
03 Jan 20200.05000.05000.05000.05000.05009,000
02 Jan 20200.04700.04700.04700.04700.0470-
31 Dec 20190.04700.04700.04700.04700.0470-
30 Dec 20190.04700.04700.04700.04700.0470-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...