Singapore markets closed

United Food Holdings Limited (AZR.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.03500.0000 (0.00%)
At close: 3:51PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
23 Oct 20200.03500.03500.03500.03500.0350-
22 Oct 20200.03500.03500.03500.03500.0350-
21 Oct 20200.03500.03500.03500.03500.0350-
20 Oct 20200.03500.03500.03500.03500.0350-
19 Oct 20200.03500.03500.03500.03500.0350-
16 Oct 20200.03500.03500.03500.03500.0350-
15 Oct 20200.03500.03500.03500.03500.0350-
14 Oct 20200.03500.03500.03500.03500.0350-
13 Oct 20200.03500.03500.03500.03500.0350-
12 Oct 20200.03500.03500.03500.03500.0350-
09 Oct 20200.03500.03500.03500.03500.03507,500
08 Oct 20200.03500.03500.03500.03500.0350-
07 Oct 20200.03500.03500.03500.03500.0350-
06 Oct 20200.03500.03500.03500.03500.0350-
05 Oct 20200.03500.03500.03500.03500.0350-
02 Oct 20200.03500.03500.03500.03500.0350-
01 Oct 20200.03500.03500.03500.03500.0350-
30 Sep 20200.03200.03500.03200.03500.035016,000
29 Sep 20200.03500.03500.03500.03500.0350-
28 Sep 20200.03500.03500.03500.03500.0350-
25 Sep 20200.03500.03500.03500.03500.0350-
24 Sep 20200.03200.03500.03200.03500.035016,000
23 Sep 20200.03200.03200.03200.03200.03201,100
22 Sep 20200.04300.04300.04300.04300.0430-
21 Sep 20200.04300.04300.04300.04300.043013,000
18 Sep 20200.03200.04300.03200.04300.043010,100
17 Sep 20200.03100.04000.03100.04000.0400151,500
16 Sep 20200.03500.03500.03500.03500.0350-
15 Sep 20200.03500.03500.03500.03500.0350-
14 Sep 20200.03500.03500.03500.03500.0350-
11 Sep 20200.03500.03500.03500.03500.0350-
10 Sep 20200.03500.03500.03500.03500.0350-
09 Sep 20200.03500.03500.03500.03500.0350-
08 Sep 20200.03500.03500.03500.03500.0350-
07 Sep 20200.03500.03500.03500.03500.0350-
04 Sep 20200.03500.03500.03500.03500.0350-
03 Sep 20200.03500.03500.03500.03500.0350-
02 Sep 20200.03500.03500.03500.03500.0350-
01 Sep 20200.03500.03500.03500.03500.03507,000
31 Aug 20200.04000.04000.04000.04000.0400-
28 Aug 20200.04000.04000.04000.04000.0400-
27 Aug 20200.04000.04000.04000.04000.0400-
26 Aug 20200.04000.04000.04000.04000.0400-
25 Aug 20200.04000.04000.04000.04000.0400-
24 Aug 20200.04000.04000.04000.04000.0400-
21 Aug 20200.04000.04000.04000.04000.0400-
20 Aug 20200.04000.04000.04000.04000.04007,000
19 Aug 20200.04000.04000.04000.04000.0400-
18 Aug 20200.04000.04000.04000.04000.0400-
17 Aug 20200.04000.04000.04000.04000.0400-
14 Aug 20200.04100.05400.04000.04000.040015,100
13 Aug 20200.04200.06100.04200.04200.042031,600
12 Aug 20200.04100.04100.04100.04100.0410-
11 Aug 20200.04100.04100.04100.04100.0410-
07 Aug 20200.04100.04100.04100.04100.0410-
06 Aug 20200.04100.04100.04100.04100.0410-
05 Aug 20200.04100.04100.04100.04100.0410-
04 Aug 20200.04100.04100.04100.04100.0410-
03 Aug 20200.04100.04100.04100.04100.0410-
30 Jul 20200.04100.04100.04100.04100.0410-
29 Jul 20200.04100.04100.04100.04100.0410-
28 Jul 20200.04100.04100.04100.04100.0410-
27 Jul 20200.04100.04100.04100.04100.04105,000
24 Jul 20200.04000.04000.04000.04000.0400-
23 Jul 20200.04000.04000.04000.04000.0400-
22 Jul 20200.04000.04000.04000.04000.0400-
21 Jul 20200.04000.04000.04000.04000.0400-
20 Jul 20200.04000.04000.04000.04000.0400-
17 Jul 20200.04000.04000.04000.04000.04003,000
16 Jul 20200.04400.04400.04400.04400.0440-
15 Jul 20200.04400.04400.04400.04400.0440-
14 Jul 20200.04300.04400.04300.04400.044012,000
13 Jul 20200.04300.04300.04300.04300.0430-
09 Jul 20200.04300.04300.04300.04300.0430-
08 Jul 20200.04300.04300.04300.04300.0430-
07 Jul 20200.04300.04300.04300.04300.0430-
06 Jul 20200.04300.04300.04300.04300.0430700
03 Jul 20200.07100.07100.07100.07100.0710-
02 Jul 20200.07100.07100.07100.07100.0710-
01 Jul 20200.07100.07100.07100.07100.0710-
30 Jun 20200.07100.07100.07100.07100.0710-
29 Jun 20200.07100.07100.07100.07100.0710-
26 Jun 20200.07000.07100.07000.07100.071020,000
25 Jun 20200.06600.06600.06600.06600.06601,000
24 Jun 20200.04500.04500.04500.04500.0450-
23 Jun 20200.04500.04500.04500.04500.0450-
22 Jun 20200.04500.04500.04500.04500.0450-
19 Jun 20200.04500.04500.04500.04500.0450200
18 Jun 20200.04400.04400.04400.04400.0440-
17 Jun 20200.04300.04400.04300.04400.044015,500
16 Jun 20200.04100.04100.04100.04100.0410-
15 Jun 20200.04100.04100.04100.04100.0410-
12 Jun 20200.04100.04100.04100.04100.0410-
11 Jun 20200.04100.04100.04100.04100.0410-
10 Jun 20200.04100.04100.04100.04100.0410-
09 Jun 20200.04100.04100.04100.04100.0410-
08 Jun 20200.04100.04100.04100.04100.0410-
05 Jun 20200.04100.04100.04100.04100.0410-
04 Jun 20200.04100.04100.04100.04100.0410-
03 Jun 20200.04100.04100.04100.04100.04102,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...