AZR.SI - United Food Holdings Limited

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
09 Jul 20200.04300.04300.04300.04300.0430-
08 Jul 20200.04300.04300.04300.04300.0430-
07 Jul 20200.04300.04300.04300.04300.0430-
06 Jul 20200.04300.04300.04300.04300.0430700
03 Jul 20200.07100.07100.07100.07100.0710-
02 Jul 20200.07100.07100.07100.07100.0710-
01 Jul 20200.07100.07100.07100.07100.0710-
30 Jun 20200.07100.07100.07100.07100.0710-
29 Jun 20200.07100.07100.07100.07100.0710-
26 Jun 20200.07000.07100.07000.07100.071020,000
25 Jun 20200.06600.06600.06600.06600.06601,000
24 Jun 20200.04500.04500.04500.04500.0450-
23 Jun 20200.04500.04500.04500.04500.0450-
22 Jun 20200.04500.04500.04500.04500.0450-
19 Jun 20200.04500.04500.04500.04500.0450200
18 Jun 20200.04400.04400.04400.04400.0440-
17 Jun 20200.04300.04400.04300.04400.044015,500
16 Jun 20200.04100.04100.04100.04100.0410-
15 Jun 20200.04100.04100.04100.04100.0410-
12 Jun 20200.04100.04100.04100.04100.0410-
11 Jun 20200.04100.04100.04100.04100.0410-
10 Jun 20200.04100.04100.04100.04100.0410-
09 Jun 20200.04100.04100.04100.04100.0410-
08 Jun 20200.04100.04100.04100.04100.0410-
05 Jun 20200.04100.04100.04100.04100.0410-
04 Jun 20200.04100.04100.04100.04100.0410-
03 Jun 20200.04100.04100.04100.04100.04102,000
02 Jun 20200.04200.04200.04200.04200.0420-
01 Jun 20200.04200.04200.04200.04200.0420-
29 May 20200.04200.04200.04200.04200.0420-
28 May 20200.04200.04200.04200.04200.0420-
27 May 20200.04200.04200.04200.04200.0420-
26 May 20200.04200.04200.04200.04200.0420-
22 May 20200.04200.04200.04200.04200.04208,000
21 May 20200.04100.04100.04100.04100.0410-
20 May 20200.04100.04100.04100.04100.0410-
19 May 20200.04100.04100.04100.04100.0410-
18 May 20200.04100.04100.04100.04100.0410-
15 May 20200.04100.04100.04100.04100.0410-
14 May 20200.04100.04100.04100.04100.0410-
13 May 20200.04100.04100.04100.04100.0410-
12 May 20200.04100.04100.04100.04100.0410-
11 May 20200.04100.04100.04100.04100.0410-
08 May 20200.04100.04100.04100.04100.0410-
06 May 20200.04100.04100.04100.04100.0410-
05 May 20200.04100.04100.04100.04100.0410-
04 May 20200.04100.04100.04100.04100.0410-
30 Apr 20200.04100.04100.04100.04100.0410-
29 Apr 20200.04100.04100.04100.04100.0410-
28 Apr 20200.04100.04100.04100.04100.0410-
27 Apr 20200.04100.04100.04100.04100.0410-
24 Apr 20200.04100.04100.04100.04100.0410-
23 Apr 20200.04100.04100.04100.04100.0410-
22 Apr 20200.04100.04100.04100.04100.0410-
21 Apr 20200.04100.04100.04100.04100.0410-
20 Apr 20200.04100.04100.04100.04100.0410-
17 Apr 20200.04100.04100.04100.04100.0410-
16 Apr 20200.04100.04100.04100.04100.0410-
15 Apr 20200.04100.04100.04100.04100.0410-
14 Apr 20200.04100.04100.04100.04100.04102,000
13 Apr 20200.04100.04100.04100.04100.0410-
09 Apr 20200.04100.04100.04100.04100.0410-
08 Apr 20200.04100.04100.04100.04100.0410500
07 Apr 20200.04000.04000.04000.04000.0400-
06 Apr 20200.04000.04000.04000.04000.0400-
03 Apr 20200.04000.04000.04000.04000.040024,000
02 Apr 20200.04000.04000.04000.04000.040013,000
01 Apr 20200.04000.04000.04000.04000.0400-
31 Mar 20200.04000.04000.04000.04000.04004,800
30 Mar 20200.05800.05800.05800.05800.0580-
27 Mar 20200.05800.05800.05800.05800.0580-
26 Mar 20200.05800.05800.05800.05800.0580-
25 Mar 20200.05800.05800.05800.05800.0580-
24 Mar 20200.05800.05800.05800.05800.0580-
23 Mar 20200.05800.05800.05800.05800.0580-
20 Mar 20200.05800.05800.05800.05800.0580-
19 Mar 20200.05800.05800.05800.05800.0580-
18 Mar 20200.05800.05800.05800.05800.0580-
17 Mar 20200.05800.05800.05800.05800.0580-
16 Mar 20200.03600.05800.03600.05800.05802,600
13 Mar 20200.04100.04100.04100.04100.0410-
12 Mar 20200.04100.04100.04100.04100.0410-
11 Mar 20200.04100.04100.04100.04100.0410-
10 Mar 20200.04100.04100.04100.04100.0410-
09 Mar 20200.04100.04100.04100.04100.0410-
06 Mar 20200.04100.04100.04100.04100.0410-
05 Mar 20200.04100.04100.04100.04100.0410-
04 Mar 20200.04100.04100.04100.04100.0410-
03 Mar 20200.04100.04100.04100.04100.0410-
02 Mar 20200.04100.04100.04100.04100.0410-
28 Feb 20200.04100.04100.04100.04100.04102,000
27 Feb 20200.04600.04600.04600.04600.0460-
26 Feb 20200.04600.04600.04600.04600.0460-
25 Feb 20200.04600.04600.04600.04600.0460-
24 Feb 20200.04600.04600.04600.04600.0460-
21 Feb 20200.04600.04600.04600.04600.04607,000
20 Feb 20200.05000.05000.05000.05000.0500-
19 Feb 20200.05000.05000.05000.05000.0500-
18 Feb 20200.05000.05000.05000.05000.0500-
17 Feb 20200.05000.05000.05000.05000.0500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...