Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,230.12 +8.70 (+0.17%) Dow
39,539.28 +107.77 (+0.27%) Nasdaq
16,418.19 +29.95 (+0.18%) Bitcoin USD
61,459.06 -1,415.18 (-2.25%) CMC Crypto 200
1,271.45 -19.94 (-1.54%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:3800.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03800000 | 2024-04-26 11:05AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| AZO240621C03800000 | 2024-03-05 11:48AM EDT | 2024-06-21 | 8.53 | 1.45 | 10.80 | 0.00 | - | 2 | 6 | 47.35% |
| AZO240920C03800000 | 2024-05-09 3:17PM EDT | 2024-09-20 | 9.00 | 4.00 | 11.60 | 0.00 | - | 1 | 0 | 26.32% |
| AZO250117C03800000 | 2024-05-07 1:55PM EDT | 2025-01-17 | 37.90 | 29.00 | 39.00 | 0.00 | - | 8 | 65 | 25.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03800000 | 2024-04-18 9:32AM EDT | 2024-05-17 | 812.00 | 846.00 | 864.00 | 0.00 | - | 2 | 0 | 100.68% |
| AZO250117P03800000 | 2023-03-03 10:58AM EDT | 2025-01-17 | 1,326.00 | 1,332.00 | 1,350.00 | 0.00 | - | 1 | 0 | 77.90% |
© 2024 Yahoo. All rights reserved.