Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,963.01 +925.44 (+1.47%) CMC Crypto 200
1,346.21 -50.33 (-3.60%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03600000 | 2024-03-25 2:53PM EDT | 2024-05-17 | 7.80 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 46.05% |
| AZO240621C03600000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 2.00 | 0.00 | 7.70 | 0.00 | - | 3 | 10 | 30.94% |
| AZO240920C03600000 | 2024-04-16 1:45PM EDT | 2024-09-20 | 22.20 | 15.30 | 21.70 | 0.00 | - | 3 | 6 | 24.06% |
| AZO250117C03600000 | 2024-04-26 12:27PM EDT | 2025-01-17 | 66.23 | 60.80 | 70.00 | +5.13 | +8.40% | 5 | 43 | 25.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03600000 | 2024-04-15 9:37AM EDT | 2024-05-17 | 604.40 | 642.00 | 661.60 | 0.00 | - | - | 0 | 51.18% |
| AZO250117P03600000 | 2024-02-28 10:33AM EDT | 2025-01-17 | 630.00 | 470.00 | 487.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.