Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517C03500000 | 2024-04-12 9:39AM EDT | 2024-05-17 | 5.70 | 0.00 | 4.50 | 0.00 | - | 4 | 0 | 41.09% |
AZO240621C03500000 | 2024-04-23 12:43PM EDT | 2024-06-21 | 10.10 | 1.20 | 9.60 | 0.00 | - | 1 | 74 | 28.83% |
AZO240920C03500000 | 2024-04-22 10:46AM EDT | 2024-09-20 | 35.50 | 24.00 | 31.70 | 0.00 | - | 1 | 13 | 24.13% |
AZO250117C03500000 | 2024-04-25 1:26PM EDT | 2025-01-17 | 81.70 | 80.00 | 89.00 | 0.00 | - | 1 | 39 | 26.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240920P03500000 | 2024-03-14 2:04PM EDT | 2024-09-20 | 413.49 | 533.00 | 552.00 | 0.00 | - | 1 | 1 | 0.00% |
AZO250117P03500000 | 2023-04-26 10:30AM EDT | 2025-01-17 | 823.00 | 1,042.00 | 1,060.00 | 0.00 | - | 1 | 0 | 68.82% |