Singapore markets closed

AutoZone, Inc. (AZO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2,945.98+0.73 (+0.02%)
At close: 04:00PM EDT
2,945.98 0.00 (0.00%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:3500.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZO240517C035000002024-04-12 9:39AM EDT2024-05-175.700.004.500.00-4041.09%
AZO240621C035000002024-04-23 12:43PM EDT2024-06-2110.101.209.600.00-17428.83%
AZO240920C035000002024-04-22 10:46AM EDT2024-09-2035.5024.0031.700.00-11324.13%
AZO250117C035000002024-04-25 1:26PM EDT2025-01-1781.7080.0089.000.00-13926.05%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZO240920P035000002024-03-14 2:04PM EDT2024-09-20413.49533.00552.000.00-110.00%
AZO250117P035000002023-04-26 10:30AM EDT2025-01-17823.001,042.001,060.000.00-1068.82%