Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,745.25 +843.15 (+1.34%) CMC Crypto 200
1,373.28 -23.26 (-1.67%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03400000 | 2024-04-23 2:57PM EDT | 2024-05-17 | 1.28 | 0.05 | 2.00 | 0.00 | - | 1 | 6 | 30.80% |
| AZO240621C03400000 | 2024-04-24 11:29AM EDT | 2024-06-21 | 12.69 | 5.50 | 12.80 | 0.00 | - | 1 | 74 | 26.87% |
| AZO240920C03400000 | 2024-04-25 11:10AM EDT | 2024-09-20 | 34.00 | 39.40 | 46.70 | 0.00 | - | 2 | 49 | 24.45% |
| AZO250117C03400000 | 2024-04-26 12:19PM EDT | 2025-01-17 | 108.50 | 102.60 | 115.70 | +16.50 | +17.93% | 1 | 40 | 26.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03400000 | 2024-04-18 9:32AM EDT | 2024-05-17 | 412.00 | 442.00 | 461.50 | 0.00 | - | - | 0 | 39.34% |
| AZO250117P03400000 | 2023-04-25 11:24AM EDT | 2025-01-17 | 722.00 | 928.00 | 944.00 | 0.00 | - | 1 | 0 | 64.45% |
© 2024 Yahoo. All rights reserved.