Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,287.26 -550.04 (-0.86%) CMC Crypto 200
1,331.13 -65.41 (-4.68%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03300000 | 2024-04-24 3:47PM EDT | 2024-05-17 | 3.00 | 0.00 | 3.00 | 0.00 | - | 5 | 17 | 26.61% |
| AZO240621C03300000 | 2024-04-19 10:30AM EDT | 2024-06-21 | 32.00 | 14.20 | 20.60 | 0.00 | - | 1 | 50 | 25.78% |
| AZO240920C03300000 | 2024-04-25 3:31PM EDT | 2024-09-20 | 65.61 | 60.00 | 66.00 | 0.00 | - | 9 | 23 | 24.54% |
| AZO250117C03300000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 130.00 | 132.90 | 146.00 | 0.00 | - | 1 | 9 | 27.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03300000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 316.00 | 342.00 | 361.80 | 0.00 | - | 1 | 0 | 32.43% |
| AZO240621P03300000 | 2023-09-20 12:16PM EDT | 2024-06-21 | 723.54 | 801.00 | 820.00 | 0.00 | - | - | 0 | 127.99% |
| AZO240920P03300000 | 2024-03-14 2:04PM EDT | 2024-09-20 | 266.16 | 358.00 | 376.00 | 0.00 | - | 1 | 1 | 16.27% |
| AZO250117P03300000 | 2024-03-21 11:17AM EDT | 2025-01-17 | 250.98 | 372.00 | 388.90 | 0.00 | - | 1 | 1 | 14.14% |
© 2024 Yahoo. All rights reserved.