Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,075.16 +1,023.60 (+1.62%) CMC Crypto 200
1,347.84 -48.70 (-3.49%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03250000 | 2024-04-26 2:54PM EDT | 2024-05-17 | 5.10 | 0.55 | 5.90 | +2.31 | +82.80% | 2 | 10 | 27.93% |
| AZO250117C03250000 | 2024-04-17 10:03AM EDT | 2025-01-17 | 165.00 | 149.50 | 163.00 | 0.00 | - | 1 | 105 | 27.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03250000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 326.00 | 292.00 | 311.80 | 0.00 | - | 1 | 0 | 29.82% |
| AZO250117P03250000 | 2024-03-25 2:35PM EDT | 2025-01-17 | 240.00 | 325.70 | 344.00 | 0.00 | - | 3 | 3 | 13.68% |
© 2024 Yahoo. All rights reserved.