Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,572.00 +721.89 (+1.15%) CMC Crypto 200
1,387.69 -8.84 (-0.63%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03200000 | 2024-04-26 2:54PM EDT | 2024-05-17 | 6.60 | 0.05 | 6.50 | +3.20 | +94.12% | 2 | 36 | 25.10% |
| AZO240621C03200000 | 2024-04-26 1:23PM EDT | 2024-06-21 | 35.00 | 27.40 | 35.20 | -19.20 | -35.42% | 2 | 220 | 25.77% |
| AZO240920C03200000 | 2024-04-25 12:10PM EDT | 2024-09-20 | 89.00 | 86.70 | 96.00 | 0.00 | - | 2 | 6 | 25.52% |
| AZO250117C03200000 | 2024-04-18 1:13PM EDT | 2025-01-17 | 200.90 | 168.00 | 179.30 | 0.00 | - | 19 | 21 | 27.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03200000 | 2024-04-22 1:50PM EDT | 2024-05-17 | 236.93 | 242.00 | 260.00 | 0.00 | - | 1 | 2 | 24.62% |
| AZO240621P03200000 | 2024-04-09 10:33AM EDT | 2024-06-21 | 204.40 | 254.20 | 274.00 | 0.00 | - | 1 | 7 | 20.91% |
| AZO240920P03200000 | 2024-04-05 10:09AM EDT | 2024-09-20 | 212.50 | 280.00 | 299.80 | 0.00 | - | 1 | 1 | 17.69% |
| AZO250117P03200000 | 2024-03-19 1:48PM EDT | 2025-01-17 | 228.00 | 316.00 | 333.50 | 0.00 | - | 1 | 1 | 17.13% |
© 2024 Yahoo. All rights reserved.