Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,870.18 +908.55 (+1.44%) CMC Crypto 200
1,351.49 -45.05 (-3.24%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03150000 | 2024-04-23 10:37AM EDT | 2024-05-17 | 12.00 | 3.00 | 8.50 | 0.00 | - | 2 | 6 | 23.07% |
| AZO250117C03150000 | 2024-04-18 3:11PM EDT | 2025-01-17 | 220.00 | 188.00 | 201.50 | 0.00 | - | 2 | 14 | 28.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03150000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 248.00 | 195.00 | 211.50 | 0.00 | - | 1 | 24 | 22.29% |
| AZO250117P03150000 | 2024-04-26 12:08PM EDT | 2025-01-17 | 294.90 | 283.00 | 302.00 | +28.88 | +10.86% | 6 | 7 | 17.62% |
© 2024 Yahoo. All rights reserved.