Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,925.77 +1,005.30 (+1.60%) CMC Crypto 200
1,345.49 -51.05 (-3.66%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03100000 | 2024-04-26 1:15PM EDT | 2024-05-17 | 12.00 | 7.30 | 15.00 | -1.00 | -7.69% | 5 | 11 | 23.00% |
| AZO240621C03100000 | 2024-04-25 1:23PM EDT | 2024-06-21 | 54.30 | 53.00 | 61.80 | 0.00 | - | 2 | 19 | 26.47% |
| AZO240920C03100000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 109.38 | 121.30 | 132.30 | 0.00 | - | 1 | 7 | 26.24% |
| AZO250117C03100000 | 2024-04-25 2:01PM EDT | 2025-01-17 | 215.00 | 208.90 | 226.00 | 0.00 | - | 2 | 32 | 28.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03100000 | 2024-04-25 11:25AM EDT | 2024-05-17 | 215.44 | 149.20 | 162.90 | 0.00 | - | 10 | 75 | 19.32% |
| AZO240621P03100000 | 2024-04-25 11:25AM EDT | 2024-06-21 | 236.54 | 179.00 | 194.10 | 0.00 | - | 10 | 31 | 21.07% |
| AZO240920P03100000 | 2024-03-19 11:02AM EDT | 2024-09-20 | 142.90 | 212.00 | 227.50 | 0.00 | - | 1 | 1 | 17.98% |
| AZO250117P03100000 | 2024-04-18 1:13PM EDT | 2025-01-17 | 271.80 | 254.10 | 272.60 | 0.00 | - | 19 | 16 | 18.09% |
© 2024 Yahoo. All rights reserved.