Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,930.54 +901.75 (+1.43%) CMC Crypto 200
1,346.37 -50.17 (-3.59%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3050.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03050000 | 2024-04-26 10:54AM EDT | 2024-05-17 | 20.50 | 15.70 | 23.90 | -1.00 | -4.65% | 6 | 10 | 22.38% |
| AZO250117C03050000 | 2024-04-25 12:36PM EDT | 2025-01-17 | 230.00 | 232.90 | 250.00 | 0.00 | - | 6 | 33 | 29.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03050000 | 2024-04-16 1:39PM EDT | 2024-05-17 | 163.00 | 107.50 | 121.00 | 0.00 | - | 2 | 8 | 19.19% |
| AZO250117P03050000 | 2024-04-09 1:06PM EDT | 2025-01-17 | 217.50 | 226.30 | 245.50 | 0.00 | - | 2 | 4 | 18.58% |
© 2024 Yahoo. All rights reserved.