Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,303.92 +0.26 (+0.01%) Nikkei
38,157.24 -22.22 (-0.06%) Hang Seng
19,157.33 +42.27 (+0.22%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,662.70 +1,569.75 (+2.57%) CMC Crypto 200
1,287.89 +27.69 (+2.20%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3040.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03040000 | 2024-05-10 10:53AM EDT | 2024-05-17 | 14.91 | 1.15 | 4.00 | 0.00 | - | 4 | 21 | 25.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03040000 | 2024-05-13 3:57PM EDT | 2024-05-17 | 102.00 | 93.00 | 106.00 | +42.00 | +70.00% | 2 | 4 | 25.73% |
| AZO241220P03040000 | 2024-04-26 1:52PM EDT | 2024-12-20 | 222.00 | 214.00 | 230.80 | 0.00 | - | 1 | 1 | 18.90% |
© 2024 Yahoo. All rights reserved.