Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517C03030000 | 2024-05-14 10:38AM EDT | 2024-05-17 | 3.14 | 0.15 | 6.00 | -1.86 | -37.20% | 1 | 52 | 30.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517P03030000 | 2024-05-14 11:06AM EDT | 2024-05-17 | 107.00 | 97.00 | 110.00 | +27.90 | +35.27% | 6 | 4 | 26.05% |