Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
62,869.69 +1,555.73 (+2.54%) CMC Crypto 200
1,293.74 +33.54 (+2.66%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3010.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03010000 | 2024-05-13 11:17AM EDT | 2024-05-17 | 6.22 | 1.80 | 6.10 | -9.68 | -60.88% | 16 | 28 | 20.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03010000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 61.10 | 65.50 | 78.00 | 0.00 | - | 1 | 6 | 20.61% |
© 2024 Yahoo. All rights reserved.