Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,409.82 -363.34 (-0.57%) CMC Crypto 200
1,330.27 -66.27 (-4.75%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3000.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03000000 | 2024-04-26 11:25AM EDT | 2024-05-17 | 36.30 | 31.00 | 39.00 | +1.90 | +5.52% | 6 | 56 | 21.91% |
| AZO240621C03000000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 97.80 | 92.00 | 101.50 | 0.00 | - | 3 | 76 | 27.28% |
| AZO240920C03000000 | 2024-04-25 10:12AM EDT | 2024-09-20 | 145.00 | 165.70 | 180.00 | 0.00 | - | 1 | 6 | 27.38% |
| AZO250117C03000000 | 2024-04-10 1:48PM EDT | 2025-01-17 | 340.60 | 256.10 | 275.10 | 0.00 | - | 4 | 116 | 29.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03000000 | 2024-04-22 11:27AM EDT | 2024-05-17 | 84.20 | 74.00 | 83.90 | 0.00 | - | 13 | 40 | 18.47% |
| AZO240621P03000000 | 2024-04-22 1:00PM EDT | 2024-06-21 | 125.00 | 118.30 | 131.90 | 0.00 | - | 7 | 11 | 22.11% |
| AZO240920P03000000 | 2024-04-17 10:46AM EDT | 2024-09-20 | 185.48 | 159.20 | 171.60 | 0.00 | - | 1 | 13 | 19.02% |
| AZO250117P03000000 | 2024-04-25 3:04PM EDT | 2025-01-17 | 210.00 | 201.40 | 219.70 | -10.00 | -4.55% | 1 | 7 | 18.94% |
© 2024 Yahoo. All rights reserved.