Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,301.22 -2.44 (-0.07%) Nikkei
38,199.10 +19.64 (+0.05%) Hang Seng
19,111.01 -4.05 (-0.02%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,420.86 +1,488.99 (+2.44%) CMC Crypto 200
1,287.62 +27.42 (+2.17%)
AutoZone, Inc. (AZO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2990.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02990000 | 2024-05-13 12:04PM EDT | 2024-05-17 | 9.00 | 3.30 | 10.20 | -18.09 | -66.78% | 6 | 38 | 23.53% |
| AZO240621C02990000 | 2024-05-10 12:56PM EDT | 2024-06-21 | 110.78 | 75.00 | 83.20 | 0.00 | - | 1 | 20 | 27.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02990000 | 2024-05-13 12:54PM EDT | 2024-05-17 | 64.83 | 51.00 | 60.00 | +29.83 | +85.23% | 2 | 6 | 21.09% |
| AZO240621P02990000 | 2024-05-13 1:30PM EDT | 2024-06-21 | 124.18 | 108.80 | 122.00 | +35.38 | +39.84% | 1 | 11 | 24.25% |
| AZO241220P02990000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 245.33 | 191.00 | 205.60 | 0.00 | - | - | 1 | 19.41% |
© 2024 Yahoo. All rights reserved.