Singapore markets open in 22 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
63,032.21 +1,358.10 (+2.20%) CMC Crypto 200
1,293.15 +32.95 (+2.61%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2980.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02980000 | 2024-05-13 12:55PM EDT | 2024-05-17 | 8.38 | 5.60 | 11.60 | -28.32 | -77.17% | 5 | 16 | 22.42% |
| AZO240621C02980000 | 2024-05-09 10:40AM EDT | 2024-06-21 | 114.80 | 79.00 | 88.00 | 0.00 | - | 1 | 108 | 27.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02980000 | 2024-05-13 1:30PM EDT | 2024-05-17 | 61.86 | 43.00 | 53.00 | +32.86 | +113.31% | 12 | 12 | 21.76% |
| AZO240621P02980000 | 2024-05-13 10:08AM EDT | 2024-06-21 | 103.40 | 102.00 | 116.50 | +14.40 | +16.18% | 1 | 108 | 24.36% |
| AZO241220P02980000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 240.08 | 186.10 | 200.70 | 0.00 | - | - | 1 | 19.50% |
© 2024 Yahoo. All rights reserved.