Singapore markets open in 7 hours
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,225.38 +3.96 (+0.08%) Dow
39,409.53 -21.98 (-0.06%) Nasdaq
16,441.90 +53.66 (+0.33%) Bitcoin USD
61,258.08 -1,536.98 (-2.45%) CMC Crypto 200
1,259.98 -31.41 (-2.43%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:2970.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02970000 | 2024-05-14 11:15AM EDT | 2024-05-17 | 7.15 | 5.20 | 9.80 | -3.85 | -35.00% | 2 | 15 | 21.73% |
| AZO240621C02970000 | 2024-04-30 1:46PM EDT | 2024-06-21 | 117.00 | 77.20 | 83.90 | 0.00 | - | 1 | 8 | 27.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02970000 | 2024-05-13 10:05AM EDT | 2024-05-17 | 50.00 | 49.00 | 58.70 | +9.42 | +23.21% | 1 | 9 | 24.61% |
| AZO240621P02970000 | 2024-05-13 12:45PM EDT | 2024-06-21 | 103.26 | 109.50 | 124.00 | 0.00 | - | 2 | 23 | 25.85% |
© 2024 Yahoo. All rights reserved.