Singapore markets open in 8 hours 24 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.73 +0.31 (+0.01%) Dow
39,430.63 -0.88 (-0.00%) Nasdaq
16,421.78 +33.54 (+0.20%) Bitcoin USD
61,500.96 -1,855.60 (-2.93%) CMC Crypto 200
1,267.11 -24.29 (-1.88%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:2960.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02960000 | 2024-05-14 10:35AM EDT | 2024-05-17 | 10.61 | 6.70 | 12.60 | -3.99 | -27.33% | 2 | 18 | 23.61% |
| AZO240621C02960000 | 2024-05-14 11:40AM EDT | 2024-06-21 | 86.50 | 82.00 | 90.00 | -6.50 | -6.99% | 3 | 8 | 28.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02960000 | 2024-05-13 10:01AM EDT | 2024-05-17 | 31.15 | 42.00 | 51.00 | 0.00 | - | 1 | 34 | 19.70% |
| AZO240621P02960000 | 2024-05-13 11:58AM EDT | 2024-06-21 | 96.70 | 103.20 | 117.40 | 0.00 | - | 2 | 9 | 24.73% |
© 2024 Yahoo. All rights reserved.